Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOS DORADOS HOLDINGS INC ARCOS DORADOS HOLDINGS, INC. CLASS A
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 5.350 Change: -0.120 High: 5.490 Remarks: -
Change (%): -2.19 Low: 5.310
Open 5.480 Yesterday's Close 5.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 846,215 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71090 Trailing EPS (USD) e -0.15391 NAV (USD) b 0.8345
PE a - Trailing PE f - Price / NAV b 6.4110
Dividend (USD) d 0.048647 Cash In Hand (USD) g 0.7700 Issued & Paid-up Shares c 129,084,000
Dividend Yield (%) d 0.909 Price / Cash In Hand g 6.948 Treasury Shares h 5,269,988
Market Cap (M) 1,124.714 Enterprise Value (M) 2,579.702
Piotroski F Score 4 Exchange Code ARCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.19 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOS DORADOS HOLDINGS INC NYSE 1,124.714 - - 6.4110 0.909
Industry Restaurants NYSE 23,273.501 48.823 31.909 1177.0530 1.480
Local Peer MCDONALD S CORPORATION NYSE 181,091.290 38.282 26.259 -31.1796 2.075
Local Peer CHIPOTLE MEXICAN GRILL NYSE 53,633.726 150.756 91.482 24.6687 -
Local Peer YUM BRANDS INC NYSE 37,573.777 41.564 28.209 -4.7604 1.501
Local Peer YUM CHINA HOLDINGS INC NYSE 23,085.542 29.446 23.062 3.5111 0.437
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,990.502 41.133 29.659 7.8058 3.167
Local Peer DARDEN RESTAURANTS INC NYSE 19,473.718 30.945 30.945 6.9225 1.041
Local Peer DOMINOS PIZZA INC NYSE 18,559.170 37.776 37.776 -4.4823 0.653
Local Peer ARAMARK NYSE 8,198.373 - - 3.0520 1.358
Local Peer SHAKE SHACK INC NYSE 3,531.567 - - 8.4675 -
Local Peer BRINKER INTERNATIONAL NYSE 2,304.878 17.514 17.514 -7.5994 -
Local Peer DINEEQUITY INC NYSE 1,394.176 - 22.527 -4.9307 0.897
Local Peer BIGLARI HOLDINGS INC NYSE 359.154 - 3.313 0.5854 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 133,721.731 144.049 47.292 -19.6626 1.474
Global Peer YUM CHINA-S HKEx 172,300.373 28.336 22.196 3.3744 0.454
Global Peer HAIDILAO HKEx 170,866.700 491.675 108.757 13.8827 0.065
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,796.692 74.978 74.978 34.5635 1.088
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,379.705 204.120 33.861 6.0943 0.393
Global Peer WINGSTOP INC NASDAQ 5,450.565 233.871 193.674 -16.9145 0.272
Global Peer WENDYS COMPANY (THE) NASDAQ 4,988.223 42.333 26.880 8.7458 1.304
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,721.118 113.116 - -28.9306 0.620
Global Peer JIUMAOJIU HKEx 33,719.112 241.868 72.751 8.5732 0.086
Other Global Peers HELENS (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Cipta Selera Murni Tbk. (IDX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA (HKEx), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), CBK HOLDINGS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), TANSH (HKEx), Katrina (SGX), JCKH (SET), ROYALCATERING (HKEx), ST Group Food (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), FUTURE BRIGHT (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), BCI GROUP (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.19 %
10 Days --0.200
-3.60 %
20 Days --0.180
-3.25 %
Medium Term Return 3 Months --0.910
-14.54 %
6 Months -+0.210
+4.09 %
1 Year -+1.210
+29.23 %
Long Term Return 2 Years 0.050-1.240
-18.06 %
3 Years 0.180-1.250
-16.21 %
5 Years 0.230-0.220
+0.18 %
Annualised Return Annualised --
+0.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.860 - 6.820 Change From 1 Year Low +1.490 % Change From 1 Year Low (%) +38.60
Change From 1 Year High -1.470 % Change From 1 Year High (%) -21.55
2 Years Range 2.960 - 8.405 Change From 2 Years Low +2.390 % Change From 2 Years Low (%) +80.74
Change From 2 Years High -3.055 % Change From 2 Years High (%) -36.35
5 Years Range 2.960 - 10.800 Change From 5 Years Low +2.390 % Change From 5 Years Low (%) +80.74
Change From 5 Years High -5.450 % Change From 5 Years High (%) -50.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcos Dorados Holdings, Inc. engages in the operation of restaurants. The firm operates and franchises McDonald's restaurants in the food services industry through its subsidiaries. It operates through the following geographical segments: Brazil, Caribbean Division, North Latin America division (NOLAD), and South Latin America division (SLAD). The Caribbean Division geographical segment composes Aruba, Curacao, Colombia, French Guyana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the U.S. Virgin Islands of St. Croix, and St. Thomas and Venezuela. The SLAD geographical segment comprises Argentina, Chile, Ecuador, Peru, and Uruguay. The NOLAD geographical segment consists Costa Rica, Mexico, and Panama. The company was founded on August 3, 2007 and is headquartered in Montevideo, Uruguay.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 5.480 5.490 5.310 5.350 846,215 -
16 Sep 2021 5.470 5.545 5.410 5.470 283,499 -
15 Sep 2021 5.470 5.550 5.300 5.490 895,437 -
14 Sep 2021 5.590 5.605 5.450 5.500 396,207 -
13 Sep 2021 5.400 5.630 5.375 5.590 535,871 -
10 Sep 2021 5.360 5.410 5.340 5.340 682,085 -
09 Sep 2021 5.460 5.490 5.315 5.340 642,538 -
08 Sep 2021 5.610 5.610 5.430 5.470 413,039 -
07 Sep 2021 5.550 5.665 5.490 5.650 286,836 -
03 Sep 2021 5.540 5.620 5.490 5.550 525,676 -
02 Sep 2021 5.530 5.700 5.520 5.540 712,082 -
01 Sep 2021 5.470 5.490 5.340 5.460 716,376 -
31 Aug 2021 5.590 5.620 5.430 5.460 734,828 -
30 Aug 2021 5.670 5.730 5.530 5.600 417,124 -
27 Aug 2021 5.650 5.750 5.610 5.680 338,586 -
26 Aug 2021 5.850 5.880 5.610 5.640 434,689 -
25 Aug 2021 5.790 5.850 5.715 5.820 439,488 -
24 Aug 2021 5.650 5.770 5.630 5.750 393,373 -
23 Aug 2021 5.550 5.615 5.510 5.570 329,668 -
20 Aug 2021 5.210 5.570 5.210 5.530 1,247,026 -
19 Aug 2021 5.430 5.430 5.210 5.290 781,278 -
18 Aug 2021 5.470 5.545 5.410 5.480 507,041 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
5.540 5.665 5.300 5.350 5,507,403 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
5.210 5.665 5.210 5.540 5,763,240 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
5.900 5.920 5.300 5.290 12,486,798 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.