Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOS DORADOS HOLDINGS INC ARCOS DORADOS HOLDINGS, INC. CLASS A
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 7.930 Change: +0.170 High: 7.960 Remarks: -
Change (%): +2.19 Low: 7.650
Open 7.730 Yesterday's Close 7.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 344,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18056 Trailing EPS (USD) e 0.27526 NAV (USD) b 1.8294
PE a 43.919 Trailing PE f 28.809 Price / NAV b 4.3348
Dividend (USD) d 0.100570 Cash In Hand (USD) g 0.6208 Issued & Paid-up Shares c 124,069,000
Dividend Yield (%) d 1.268 Price / Cash In Hand g 12.774 Treasury Shares h 7,993,602
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 6.22 Market Cap (M) 1,618.267
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 4.32 Enterprise Value (M) 2,940.533
Piotroski F Score 5 Exchange Code ARCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.55 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOS DORADOS HOLDINGS INC NYSE 1,618.267 43.919 28.809 4.3348 1.268
Industry Restaurants NYSE 18,539.855 27.215 28.028 95.7388 1.809
Local Peer MCDONALD S CORPORATION NYSE 158,443.236 26.745 26.999 -18.4254 2.029
Local Peer YUM BRANDS INC NYSE 31,704.067 20.560 27.811 -3.9155 1.390
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,399.007 138.196 78.767 15.0384 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,718.578 30.586 29.202 7.9384 4.451
Local Peer YUM CHINA HOLDINGS INC NYSE 16,934.700 23.919 24.297 5.5982 0.940
Local Peer DARDEN RESTAURANTS INC NYSE 14,271.350 20.005 22.765 6.2767 2.812
Local Peer DOMINOS PIZZA INC NYSE 11,623.917 32.113 30.348 -3.9596 0.775
Local Peer ARAMARK NYSE 11,364.076 20.011 25.335 3.4229 0.923
Local Peer SHAKE SHACK INC NYSE 2,528.189 166.560 120.608 8.6994 -
Local Peer BRINKER INTERNATIONAL NYSE 1,636.476 10.565 11.412 -2.7969 3.483
Local Peer DINEEQUITY INC NYSE 1,473.162 18.974 14.675 -6.1438 3.018
Local Peer BIGLARI HOLDINGS INC NYSE 257.347 13.271 3.467 0.4278 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 104,016.400 28.900 29.072 -16.6902 1.697
Global Peer HAIDILAO HKEx 164,830.000 84.536 75.097 15.7668 0.244
Global Peer STARBUCKS-T HKEx 58,700.000 2.081 2.638 - 23.562
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,495.720 28.254 27.351 -10.4625 1.767
Global Peer WENDYS COMPANY (THE) NASDAQ 5,012.724 10.895 38.787 7.7168 1.568
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,379.708 27.680 27.019 4.8991 1.635
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,774.052 16.894 17.200 6.2300 3.250
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,760.354 41.069 41.069 13.7580 2.078
Global Peer WINGSTOP INC NASDAQ 2,742.958 126.293 138.198 -12.9644 0.342
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,110.033 1,282.026 - -6.1746 1.338
Other Global Peers M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), SNP (SET), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), THE ONE GROUP HOSPITALITY INC (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LH GROUP (HKEx), Neo (SGX), BORNOIL (Bursa), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), OWG (Bursa), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), ROYALCATERING (HKEx), BCI GROUP (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.41 %
10 Days --0.130
-1.61 %
20 Days --0.170
-2.10 %
Medium Term Return 3 Months -+0.520
+7.02 %
6 Months 0.030-0.020
+0.13 %
1 Year 0.080-1.020
-10.50 %
Long Term Return 2 Years 0.180-2.320
-20.88 %
3 Years 0.180+1.880
+34.05 %
5 Years 0.180+2.160
+40.55 %
Annualised Return Annualised --
+7.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.920 - 9.220 Change From 1 Year Low +2.010 % Change From 1 Year Low (%) +33.95
Change From 1 Year High -1.290 % Change From 1 Year High (%) -13.99
2 Years Range 5.920 - 10.325 Change From 2 Years Low +2.010 % Change From 2 Years Low (%) +33.95
Change From 2 Years High -2.395 % Change From 2 Years High (%) -23.20
5 Years Range 2.160 - 10.800 Change From 5 Years Low +5.770 % Change From 5 Years Low (%) +267.13
Change From 5 Years High -2.870 % Change From 5 Years High (%) -26.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcos Dorados Holdings, Inc. engages in the operation of restaurants. The firm operates and franchises McDonald's restaurants in the food services industry through its subsidiaries. It operates through the following geographical segments: Brazil, Caribbean Division, North Latin America division (NOLAD), and South Latin America division (SLAD). The Caribbean Division geographical segment composes Aruba, Curacao, Colombia, French Guyana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the U.S. Virgin Islands of St. Croix, and St. Thomas and Venezuela. The SLAD geographical segment comprises Argentina, Chile, Ecuador, Peru, and Uruguay. The NOLAD geographical segment consists Costa Rica, Mexico, and Panama. The company was founded on August 3, 2007 and is headquartered in Montevideo, Uruguay.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 7.730 7.960 7.650 7.930 344,961 -
27 Jan 2020 7.850 7.850 7.695 7.760 478,240 -
24 Jan 2020 8.050 8.050 7.940 8.000 473,356 -
23 Jan 2020 7.820 8.050 7.760 8.030 646,228 -
22 Jan 2020 7.820 7.900 7.750 7.820 298,348 -
21 Jan 2020 7.870 8.000 7.610 7.800 2,088,031 -
17 Jan 2020 8.070 8.140 8.060 8.070 585,940 -
16 Jan 2020 8.050 8.130 8.050 8.060 458,915 -
15 Jan 2020 8.140 8.140 8.040 8.060 251,745 -
14 Jan 2020 8.070 8.130 8.030 8.080 323,454 -
13 Jan 2020 8.120 8.170 8.060 8.070 1,028,387 -
10 Jan 2020 8.080 8.160 8.060 8.070 227,483 -
09 Jan 2020 8.020 8.100 8.000 8.030 416,971 -
08 Jan 2020 8.090 8.140 7.970 8.000 377,927 -
07 Jan 2020 8.140 8.150 8.050 8.090 752,465 -
06 Jan 2020 7.930 8.190 7.910 8.150 677,611 -
03 Jan 2020 8.100 8.100 7.930 7.970 471,185 -
02 Jan 2020 8.110 8.230 8.050 8.160 381,866 -
31 Dec 2019 8.240 8.300 8.020 8.100 481,714 -
30 Dec 2019 8.270 8.350 8.180 8.300 1,123,798 -
27 Dec 2019 8.260 8.405 8.250 8.300 563,815 -
26 Dec 2019 8.140 8.320 8.140 8.230 1,683,757 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
8.070 8.140 7.610 7.930 5,949,218 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
8.270 8.350 7.610 8.070 5,939,407 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
7.400 8.140 7.360 8.300 15,629,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.