Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOS DORADOS HOLDINGS INC ARCOS DORADOS HOLDINGS, INC. CLASS A
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 4.120 Change: -0.010 High: 4.200 Remarks: -
Change (%): -0.24 Low: 4.100
Open 4.150 Yesterday's Close 4.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 872,771 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38859 Trailing EPS (USD) e -0.41130 NAV (USD) b 0.8092
PE a 10.602 Trailing PE f - Price / NAV b 5.0914
Dividend (USD) d 0.109177 Cash In Hand (USD) g 0.5939 Issued & Paid-up Shares c 124,536,000
Dividend Yield (%) d 2.650 Price / Cash In Hand g 6.937 Treasury Shares h 7,993,602
Market Cap (M) 847.083 Enterprise Value (M) 2,282.037
Piotroski F Score 6 Exchange Code ARCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.82 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOS DORADOS HOLDINGS INC NYSE 847.083 10.602 - 5.0914 2.650
Industry Restaurants NYSE 20,212.777 31.920 47.158 151.0004 1.621
Local Peer MCDONALD S CORPORATION NYSE 170,183.797 28.244 35.672 -17.9839 2.074
Local Peer CHIPOTLE MEXICAN GRILL NYSE 37,466.119 106.998 238.670 - -
Local Peer YUM BRANDS INC NYSE 30,525.792 23.590 29.579 -3.7649 1.651
Local Peer YUM CHINA HOLDINGS INC NYSE 23,511.471 32.975 46.374 7.3405 0.768
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,210.756 26.766 27.940 7.5321 3.467
Local Peer DOMINOS PIZZA INC NYSE 15,528.826 38.753 33.130 -4.8353 0.652
Local Peer DARDEN RESTAURANTS INC NYSE 12,958.806 - - 5.4563 1.183
Local Peer ARAMARK NYSE 7,657.584 17.072 - 2.6448 1.424
Local Peer SHAKE SHACK INC NYSE 3,090.798 155.887 - 7.3315 -
Local Peer BRINKER INTERNATIONAL NYSE 2,016.663 82.650 82.650 -4.2093 -
Local Peer DINEEQUITY INC NYSE 947.875 9.402 - -2.5718 4.811
Local Peer BIGLARI HOLDINGS INC NYSE 218.597 4.817 - 0.4183 -
Other Local Peers LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 106,145.200 29.491 79.296 -12.3115 1.663
Global Peer HAIDILAO HKEx 284,875.000 107.149 535.636 29.1438 0.279
Global Peer YUM CHINA-S HKEx 170,913.689 34.691 47.915 7.5431 0.106
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 7,305.144 30.184 33.411 -12.4293 1.701
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,588.102 54.794 54.794 19.2900 1.356
Global Peer WENDYS COMPANY (THE) NASDAQ 5,300.010 38.703 47.319 10.9508 1.782
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,021.379 28.784 81.393 5.7849 1.659
Global Peer WINGSTOP INC NASDAQ 3,744.569 182.876 130.989 -19.4350 0.315
Global Peer JIUMAOJIU HKEx 26,161.380 140.329 - 10.6026 -
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,961.938 - - 7.0794 4.160
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), BEST FOOD HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), MM (SET), HOP HING GROUP (HKEx), PALACE BANQUET (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), Katrina (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.24 %
10 Days --0.200
-4.63 %
20 Days --0.080
-1.90 %
Medium Term Return 3 Months --0.840
-16.94 %
6 Months -+0.570
+16.06 %
1 Year 0.050-3.380
-44.40 %
Long Term Return 2 Years 0.130-2.830
-38.85 %
3 Years 0.230-5.980
-56.93 %
5 Years 0.230+1.040
+41.23 %
Annualised Return Annualised --
+7.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 8.405 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +39.19
Change From 1 Year High -4.285 % Change From 1 Year High (%) -50.98
2 Years Range 2.960 - 9.220 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +39.19
Change From 2 Years High -5.100 % Change From 2 Years High (%) -55.31
5 Years Range 2.160 - 10.800 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +90.74
Change From 5 Years High -6.680 % Change From 5 Years High (%) -61.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcos Dorados Holdings, Inc. engages in the operation of restaurants. The firm operates and franchises McDonald's restaurants in the food services industry through its subsidiaries. It operates through the following geographical segments: Brazil, Caribbean Division, North Latin America division (NOLAD), and South Latin America division (SLAD). The Caribbean Division geographical segment composes Aruba, Curacao, Colombia, French Guyana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the U.S. Virgin Islands of St. Croix, and St. Thomas and Venezuela. The SLAD geographical segment comprises Argentina, Chile, Ecuador, Peru, and Uruguay. The NOLAD geographical segment consists Costa Rica, Mexico, and Panama. The company was founded on August 3, 2007 and is headquartered in Montevideo, Uruguay.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 4.150 4.200 4.100 4.120 872,771 -
22 Oct 2020 4.070 4.150 4.070 4.130 2,320,727 -
21 Oct 2020 4.090 4.150 4.040 4.050 777,701 -
20 Oct 2020 4.090 4.170 4.050 4.090 1,009,823 -
19 Oct 2020 4.140 4.170 4.020 4.090 2,494,687 -
16 Oct 2020 4.190 4.220 4.060 4.110 999,030 -
15 Oct 2020 4.200 4.290 4.130 4.170 541,904 -
14 Oct 2020 4.280 4.320 4.200 4.250 783,608 -
13 Oct 2020 4.350 4.420 4.190 4.190 675,293 -
12 Oct 2020 4.340 4.450 4.340 4.370 417,278 -
09 Oct 2020 4.330 4.370 4.260 4.320 897,100 -
08 Oct 2020 4.310 4.380 4.270 4.320 798,350 -
07 Oct 2020 4.340 4.350 4.230 4.240 1,229,943 -
06 Oct 2020 4.140 4.380 4.140 4.250 1,441,155 -
05 Oct 2020 4.170 4.210 4.105 4.140 459,409 -
02 Oct 2020 4.060 4.190 4.060 4.140 294,142 -
01 Oct 2020 4.130 4.170 4.060 4.130 360,676 -
30 Sep 2020 4.120 4.250 4.070 4.100 923,962 -
29 Sep 2020 4.130 4.180 4.030 4.110 2,595,289 -
28 Sep 2020 4.280 4.300 4.130 4.150 879,347 -
25 Sep 2020 4.230 4.290 4.120 4.200 1,014,055 -
24 Sep 2020 4.140 4.360 4.127 4.230 1,656,023 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
4.340 4.450 4.020 4.120 10,892,822 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
4.280 4.450 4.020 4.320 9,879,373 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
4.500 4.630 4.020 4.200 31,728,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.