Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOS DORADOS HOLDINGS INC ARCOS DORADOS HOLDINGS, INC. CLASS A
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 3.040 Change: -0.010 High: 3.170 Remarks: -
Change (%): -0.33 Low: 2.960
Open 3.070 Yesterday's Close 3.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,366,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18056 Trailing EPS (USD) e 0.39151 NAV (USD) b 2.0637
PE a 16.837 Trailing PE f 7.765 Price / NAV b 1.4731
Dividend (USD) d 0.100570 Cash In Hand (USD) g 0.5972 Issued & Paid-up Shares c 124,069,000
Dividend Yield (%) d 3.308 Price / Cash In Hand g 5.090 Treasury Shares h 7,993,602
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 6.22 Market Cap (M) 620.370
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 4.32 Enterprise Value (M) 2,084.231
Piotroski F Score 5 Exchange Code ARCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.73 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOS DORADOS HOLDINGS INC NYSE 620.370 16.837 7.765 1.4731 3.308
Industry Restaurants NYSE 12,938.011 18.992 19.102 100.8288 2.592
Local Peer MCDONALD S CORPORATION NYSE 119,517.518 20.174 19.836 -14.5571 2.689
Local Peer YUM BRANDS INC NYSE 19,042.033 12.349 14.716 -2.3755 2.314
Local Peer CHIPOTLE MEXICAN GRILL NYSE 16,966.526 96.099 48.454 10.0810 -
Local Peer YUM CHINA HOLDINGS INC NYSE 15,529.210 21.934 21.780 5.0469 1.025
Local Peer DOMINOS PIZZA INC NYSE 12,810.608 35.391 31.970 -3.7504 0.704
Local Peer RESTAURANT BRANDS INTL INC NYSE 9,928.600 16.223 15.441 3.9874 8.392
Local Peer DARDEN RESTAURANTS INC NYSE 5,495.030 7.703 8.645 2.3471 7.302
Local Peer ARAMARK NYSE 4,288.556 7.552 12.480 1.2425 2.445
Local Peer SHAKE SHACK INC NYSE 1,246.865 82.143 62.887 4.1727 -
Local Peer BRINKER INTERNATIONAL NYSE 391.651 2.528 2.812 -0.6884 14.554
Local Peer DINEEQUITY INC NYSE 338.352 4.358 3.356 -1.3995 13.141
Local Peer BIGLARI HOLDINGS INC NYSE 120.514 6.215 2.656 0.1955 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 74,001.785 20.561 19.868 -10.9471 2.385
Global Peer HAIDILAO HKEx 154,230.000 79.100 58.216 12.9795 0.261
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 3,760.997 16.359 15.540 -6.3961 3.051
Global Peer WENDYS COMPANY (THE) NASDAQ 2,912.798 6.331 21.271 5.6410 2.699
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,311.915 37.200 32.712 10.7393 2.294
Global Peer TEXAS ROADHOUSE INC NASDAQ 2,447.256 15.467 14.028 2.6717 2.926
Global Peer WINGSTOP INC NASDAQ 2,287.336 105.315 111.708 -10.9219 0.410
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,697.545 1,031.385 - -5.1081 1.663
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,674.573 7.496 7.618 2.6583 7.324
Other Global Peers JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), AU (SET), SNP (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), Kimly (SGX), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), Sarimelati Kencana Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), TANG PALACE (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), BJFOOD (Bursa), RED ROBIN GOURMET BURGERS INC (NASDAQ), ABR (SGX), Jumbo (SGX), HOP HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), MM (SET), Old Chang Kee (SGX), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), Japan Foods (SGX), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Neo (SGX), BORNOIL (Bursa), ARK RESTAURANTS CORP (NASDAQ), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TOPSTANDARDCORP (HKEx), Katrina (SGX), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BBQ HOLDINGS INC (NASDAQ), BCI GROUP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), SONNET BIOTHERAPEUTICS HLDGS INC (NASDAQ), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050-0.300
-7.49 %
10 Days 0.050-0.270
-6.65 %
20 Days 0.050-2.200
-41.03 %
Medium Term Return 3 Months 0.050-5.110
-62.09 %
6 Months 0.050-3.470
-52.53 %
1 Year 0.130-4.080
-55.48 %
Long Term Return 2 Years 0.180-5.810
-63.62 %
3 Years 0.230-4.810
-58.34 %
5 Years 0.230-2.690
-42.93 %
Annualised Return Annualised --
-10.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 8.405 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +2.70
Change From 1 Year High -5.365 % Change From 1 Year High (%) -63.83
2 Years Range 2.960 - 9.600 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +2.70
Change From 2 Years High -6.560 % Change From 2 Years High (%) -68.33
5 Years Range 2.160 - 10.800 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +40.74
Change From 5 Years High -7.760 % Change From 5 Years High (%) -71.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcos Dorados Holdings, Inc. engages in the operation of restaurants. The firm operates and franchises McDonald's restaurants in the food services industry through its subsidiaries. It operates through the following geographical segments: Brazil, Caribbean Division, North Latin America division (NOLAD), and South Latin America division (SLAD). The Caribbean Division geographical segment composes Aruba, Curacao, Colombia, French Guyana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the U.S. Virgin Islands of St. Croix, and St. Thomas and Venezuela. The SLAD geographical segment comprises Argentina, Chile, Ecuador, Peru, and Uruguay. The NOLAD geographical segment consists Costa Rica, Mexico, and Panama. The company was founded on August 3, 2007 and is headquartered in Montevideo, Uruguay.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 3.070 3.170 2.960 3.040 1,366,172 -
02 Apr 2020 3.160 3.170 3.000 3.050 1,279,737 -
01 Apr 2020 3.280 3.300 3.000 3.030 1,157,266 -
31 Mar 2020 3.330 3.580 3.300 3.340 1,114,281 -
30 Mar 2020 3.500 3.650 3.270 3.340 1,704,995 -
27 Mar 2020 3.590 3.670 3.418 3.530 1,362,798 -
26 Mar 2020 3.550 4.120 3.410 3.760 3,699,189 -
25 Mar 2020 3.450 3.570 3.410 3.460 2,619,566 -
24 Mar 2020 3.490 4.500 3.380 3.450 1,132,135 -
23 Mar 2020 3.550 3.640 3.180 3.310 1,393,716 -
20 Mar 2020 3.460 4.200 3.410 3.560 2,179,576 -
19 Mar 2020 3.250 3.940 3.070 3.290 1,684,840 -
18 Mar 2020 3.850 4.060 3.120 3.210 1,940,136 -
17 Mar 2020 4.480 4.480 3.920 4.060 1,444,177 -
16 Mar 2020 4.310 4.410 4.000 4.200 845,560 -
13 Mar 2020 4.550 5.100 4.200 5.070 743,870 -
12 Mar 2020 4.320 4.410 3.880 4.300 1,421,178 -
11 Mar 2020 5.550 5.600 4.400 4.610 1,226,008 -
10 Mar 2020 5.500 5.730 5.410 5.700 559,822 -
09 Mar 2020 5.860 5.860 5.235 5.240 417,100 -
06 Mar 2020 6.050 6.220 5.910 6.170 857,459 -
05 Mar 2020 6.380 6.500 6.130 6.130 708,703 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
3.550 4.500 2.960 3.040 16,829,855 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
5.860 5.860 2.960 3.560 12,462,267 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
7.630 7.640 2.960 6.170 10,565,681 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.