Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOS DORADOS HOLDINGS INC ARCOS DORADOS HOLDINGS, INC. CLASS A
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 4.750 Change: +0.260 High: 5.020 Remarks: -
Change (%): +5.79 Low: 4.560
Open 4.560 Yesterday's Close 4.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,928,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39151 Trailing EPS (USD) e 0.07546 NAV (USD) b 1.2791
PE a 12.133 Trailing PE f 62.948 Price / NAV b 3.7135
Dividend (USD) d 0.110000 Cash In Hand (USD) g 0.6961 Issued & Paid-up Shares c 124,070,000
Dividend Yield (%) d 2.316 Price / Cash In Hand g 6.824 Treasury Shares h 7,993,602
Market Cap (M) 969.332 Enterprise Value (M) 2,376.635
Piotroski F Score 6 Exchange Code ARCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.67 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOS DORADOS HOLDINGS INC NYSE 969.332 12.133 62.948 3.7135 2.316
Industry Restaurants NYSE 16,892.202 26.337 30.155 118.3658 2.027
Local Peer MCDONALD S CORPORATION NYSE 140,160.306 23.262 24.149 -15.0817 2.519
Local Peer CHIPOTLE MEXICAN GRILL NYSE 31,402.697 89.682 92.794 18.7813 -
Local Peer YUM BRANDS INC NYSE 26,640.271 20.588 23.893 -3.2374 1.892
Local Peer YUM CHINA HOLDINGS INC NYSE 18,987.281 26.630 34.335 6.2172 0.951
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,869.965 26.236 25.874 7.7208 5.500
Local Peer DOMINOS PIZZA INC NYSE 15,061.686 37.588 35.055 -4.4401 0.672
Local Peer DARDEN RESTAURANTS INC NYSE 9,739.626 - - 4.1779 -
Local Peer ARAMARK NYSE 5,651.020 12.598 50.450 1.7830 1.929
Local Peer SHAKE SHACK INC NYSE 2,206.130 111.268 135.171 7.3435 -
Local Peer BRINKER INTERNATIONAL NYSE 847.371 5.470 7.044 -1.4745 6.727
Local Peer DINEEQUITY INC NYSE 659.199 6.539 7.176 -2.7888 6.918
Local Peer BIGLARI HOLDINGS INC NYSE 158.855 3.501 - 0.3315 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 88,121.464 24.484 25.996 -11.7025 2.003
Global Peer HAIDILAO HKEx 195,835.000 73.658 73.658 16.4808 0.406
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,552.373 22.941 22.961 -8.7262 2.238
Global Peer WENDYS COMPANY (THE) NASDAQ 5,064.039 36.980 42.382 11.2269 1.865
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,273.836 54.126 47.596 15.6257 1.577
Global Peer WINGSTOP INC NASDAQ 4,233.623 206.762 192.735 -20.8606 0.278
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,582.675 20.537 25.574 3.9972 2.325
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,700.863 - 2,369.178 -7.8902 1.063
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,543.788 11.387 339.897 6.4858 4.822
Other Global Peers JIUMAOJIU (HKEx), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), K GROUP HLDGS (HKEx), Neo (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+13.37 %
10 Days -+0.650
+15.85 %
20 Days --0.260
-5.19 %
Medium Term Return 3 Months -+1.360
+40.12 %
6 Months 0.050-3.340
-40.67 %
1 Year 0.080-2.730
-35.43 %
Long Term Return 2 Years 0.180-2.500
-32.00 %
3 Years 0.230-3.100
-36.56 %
5 Years 0.230+0.280
+11.41 %
Annualised Return Annualised --
+2.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 8.405 Change From 1 Year Low +1.790 % Change From 1 Year Low (%) +60.47
Change From 1 Year High -3.655 % Change From 1 Year High (%) -43.49
2 Years Range 2.960 - 9.220 Change From 2 Years Low +1.790 % Change From 2 Years Low (%) +60.47
Change From 2 Years High -4.470 % Change From 2 Years High (%) -48.48
5 Years Range 2.160 - 10.800 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +119.91
Change From 5 Years High -6.050 % Change From 5 Years High (%) -56.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcos Dorados Holdings, Inc. engages in the operation of restaurants. The firm operates and franchises McDonald's restaurants in the food services industry through its subsidiaries. It operates through the following geographical segments: Brazil, Caribbean Division, North Latin America division (NOLAD), and South Latin America division (SLAD). The Caribbean Division geographical segment composes Aruba, Curacao, Colombia, French Guyana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the U.S. Virgin Islands of St. Croix, and St. Thomas and Venezuela. The SLAD geographical segment comprises Argentina, Chile, Ecuador, Peru, and Uruguay. The NOLAD geographical segment consists Costa Rica, Mexico, and Panama. The company was founded on August 3, 2007 and is headquartered in Montevideo, Uruguay.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 4.560 5.020 4.560 4.750 1,928,973 -
02 Jul 2020 4.460 4.580 4.330 4.490 1,329,280 -
01 Jul 2020 4.230 4.300 4.180 4.260 666,398 -
30 Jun 2020 4.180 4.255 4.110 4.190 847,777 -
29 Jun 2020 4.050 4.250 3.970 4.220 1,063,136 -
26 Jun 2020 3.880 4.190 3.820 3.980 2,201,462 -
25 Jun 2020 3.850 3.980 3.800 3.880 715,285 -
24 Jun 2020 4.060 4.069 3.810 3.850 1,481,115 -
23 Jun 2020 4.190 4.300 4.070 4.100 1,083,302 -
22 Jun 2020 4.120 4.190 4.041 4.090 989,747 -
19 Jun 2020 4.280 4.280 4.130 4.160 986,687 -
18 Jun 2020 4.150 4.300 4.110 4.170 564,909 -
17 Jun 2020 4.220 4.240 4.120 4.190 1,200,692 -
16 Jun 2020 4.500 4.530 4.165 4.190 1,650,324 -
15 Jun 2020 4.210 4.325 4.100 4.210 1,301,604 -
12 Jun 2020 4.380 4.550 4.340 4.380 924,134 -
11 Jun 2020 4.640 4.640 4.120 4.170 2,353,190 -
10 Jun 2020 5.000 5.060 4.750 4.780 1,299,832 -
09 Jun 2020 5.070 5.090 4.750 5.010 1,637,741 -
08 Jun 2020 5.160 5.500 5.020 5.130 2,054,732 -
05 Jun 2020 4.790 4.960 4.610 4.690 1,717,105 -
04 Jun 2020 4.550 4.650 4.390 4.590 1,675,008 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
4.120 5.020 3.800 4.750 12,306,475 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
5.160 5.500 3.800 4.160 13,973,845 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
3.750 5.020 3.660 4.690 26,085,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.