Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARC DOCUMENT SOLUTIONS INC ARC DOCUMENT SOLUTIONS
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 2.050 Change: -0.030 High: 2.080 Remarks: -
Change (%): -1.44 Low: 2.040
Open 2.070 Yesterday's Close 2.0799999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14489 Trailing EPS (USD) e 0.14738 NAV (USD) b 3.4628
PE a 14.149 Trailing PE f 13.910 Price / NAV b 0.5920
Dividend (USD) d 0.020040 Cash In Hand (USD) g 1.1581 Issued & Paid-up Shares c 42,706,900
Dividend Yield (%) d 0.978 Price / Cash In Hand g 1.770 Treasury Shares h 6,700,000
Market Cap (M) 87.549 Enterprise Value (M) 175.965
Piotroski F Score 7 Exchange Code ARC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.63 Free Float (%) 97.4
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARC DOCUMENT SOLUTIONS INC NYSE 87.549 14.149 13.910 0.5920 0.978
Industry Commercial Printing/Forms NYSE 538.427 91.927 237.702 3.3109 2.624
Local Peer DELUXE CORP NYSE 1,871.219 213.728 20.087 3.3496 2.692
Local Peer ENNIS INC NYSE 516.584 21.440 18.983 1.7024 4.521
Local Peer DONNELLEY RR & SONS CO NYSE 432.478 - - -1.6161 0.495
Local Peer QUAD/GRAPHICS INC NYSE 203.746 - - 2.2050 3.953
Local Peer KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS NYSE 118.987 - - 0.8441 -
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,253.318 - - 337.8159 0.055
Global Peer CIMPRESS PLC NASDAQ 3,061.042 36.719 - -7.5621 -
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 334.194 - - 4.4927 0.603
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,821.023 49.454 49.499 -5.0418 -
Global Peer MONO SET 6,109.048 - - 2.1295 3.330
Global Peer IVE GROUP LTD ASX 215.563 - - 1.1480 -
Global Peer Jasuindo Tiga Perkasa Tbk. IDX 1,978,526.550 27.476 29.126 2.7098 1.299
Global Peer TKS SET 4,414.258 19.280 15.144 1.5279 6.092
Global Peer FIMACOR Bursa 468.921 17.282 17.282 0.8553 6.347
Other Global Peers MTAG (Bursa), NGGB (Bursa), SFT (SET), CORNERSTONE TEC (HKEx), BRILLIANT CIR (HKEx), LION ROCK GROUP (HKEx), MAGNUSCONCORDIA (HKEx), TBSP (SET), SUN HING PRINT (HKEx), CFM (Bursa), SLP (SET), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), TIENWAH (Bursa), A.PLUS GROUP (HKEx), SPACK (SET), OVATO LTD (ASX), A-Smart (SGX), REF HOLDINGS (HKEx), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.99 %
10 Days -+0.040
+1.99 %
20 Days --0.040
-1.91 %
Medium Term Return 3 Months --0.200
-8.89 %
6 Months 0.010-0.040
-1.44 %
1 Year 0.010+1.149
+128.63 %
Long Term Return 2 Years 0.030+0.210
+13.04 %
3 Years 0.030-0.530
-19.38 %
5 Years 0.030-1.770
-45.55 %
Annualised Return Annualised --
-11.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.857 - 2.690 Change From 1 Year Low +1.193 % Change From 1 Year Low (%) +139.21
Change From 1 Year High -0.640 % Change From 1 Year High (%) -23.79
2 Years Range 0.340 - 2.690 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +502.94
Change From 2 Years High -0.640 % Change From 2 Years High (%) -23.79
5 Years Range 0.340 - 5.550 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +502.94
Change From 5 Years High -3.500 % Change From 5 Years High (%) -63.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARC Document Solutions, Inc. engages in the provision of document solutions to design, engineering, construction, and facilities management professionals. It offers managed print services (MPS), offsite services, archive and information management (AIM), specialized color printing, web-based document management applications, and equipment and supplies sales. The company was founded by Sathiyamurthy Chandramohan and Kumarakulasingam Suriyakumar in 1988 and is headquartered in San Ramon, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 2.070 2.080 2.040 2.050 85,365 -
23 Jul 2021 2.090 2.090 2.040 2.080 62,071 -
22 Jul 2021 2.060 2.080 2.060 2.080 58,060 -
21 Jul 2021 2.060 2.080 2.045 2.060 53,139 -
20 Jul 2021 2.040 2.100 2.020 2.030 134,760 -
19 Jul 2021 2.000 2.030 1.960 2.000 185,899 -
16 Jul 2021 2.030 2.090 2.010 2.020 120,888 -
15 Jul 2021 1.990 2.035 1.970 2.020 129,166 -
14 Jul 2021 2.010 2.040 1.980 2.000 99,579 -
13 Jul 2021 2.070 2.090 2.000 2.010 90,064 -
12 Jul 2021 2.060 2.100 2.040 2.090 94,280 -
09 Jul 2021 2.100 2.100 2.070 2.080 34,509 -
08 Jul 2021 2.050 2.200 1.980 2.090 227,308 -
07 Jul 2021 2.100 2.120 2.030 2.080 126,259 -
06 Jul 2021 2.180 2.180 2.020 2.100 209,892 -
02 Jul 2021 2.160 2.170 2.130 2.170 85,300 -
01 Jul 2021 2.150 2.160 2.120 2.150 75,276 -
30 Jun 2021 2.100 2.150 2.080 2.150 44,657 -
29 Jun 2021 2.110 2.120 2.070 2.090 165,577 -
28 Jun 2021 2.160 2.160 2.060 2.110 204,986 -
25 Jun 2021 2.180 2.180 2.130 2.160 244,474 -
24 Jun 2021 2.200 2.200 2.130 2.150 137,867 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
2.070 2.100 1.960 2.050 1,018,991 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
2.160 2.160 1.960 2.090 1,268,044 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
2.100 2.250 1.960 2.160 8,174,844 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.