Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARIADNE AUSTRALIA ARIADNE AUSTRALIA
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 0.410 Change: - High: 0.435 Remarks: -
Change (%): - Low: 0.410
Open 0.435 Yesterday's Close 0.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,671 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03639 Trailing EPS (AUD) e -0.03639 NAV (AUD) b 0.5880
PE a - Trailing PE f - Price / NAV b 0.6973
Dividend (AUD) d - Cash In Hand (AUD) g 0.1779 Issued & Paid-up Shares c 196,242,000
Dividend Yield (%) d - Price / Cash In Hand g 2.305 Treasury Shares h -
Beta - 75 Daysi 0.280 R-Squared - 75 Days(%)i 2.86 Market Cap (M) 80.459
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 55.330
Piotroski F Score 4 Exchange Code ARA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.97 Free Float (%) 33.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARIADNE AUSTRALIA ASX 80.459 - - 0.6973 -
Industry Real Estate Development ASX 1,002.645 22.300 22.159 0.8147 5.645
Local Peer SCENTRE GROUP LIMITED ASX 11,399.771 9.665 - 0.6014 10.368
Local Peer MIRVAC GROUP ASX 8,106.162 14.528 14.527 0.8020 4.415
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,177.003 - - 1.1839 2.782
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,054.386 11.487 15.729 0.6878 3.509
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,038.272 24.249 24.248 3.5634 0.553
Local Peer HOME CONSORTIUM ASX 841.132 - - 1.1530 2.824
Local Peer PEET LIMITED ASX 579.960 - - 1.1644 1.250
Local Peer CEDAR WOODS PROPERTIES ASX 437.818 20.949 20.949 1.1561 3.491
Local Peer PPK GROUP LIMITED ASX 329.633 39.864 39.864 6.3277 0.515
Local Peer SERVCORP ASX 236.236 34.069 34.069 1.0691 8.197
Local Peer AVJENNINGS LIMITED ASX 215.302 23.810 23.814 0.5477 -
Local Peer SUNLAND GROUP LTD ASX 171.432 70.450 70.461 0.5016 5.447
Other Local Peers FINBAR GROUP LIMITED (ASX), GARDA DIVERSIFIED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MUSTERA PROPERTY (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), AXIOM PROPERTIES LIMITED (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), TIAN AN AUSTRALIA (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 286,377.291 6.497 6.544 1.3362 4.407
Global Peer SHK PPT HKEx 288,908.666 12.283 12.283 0.5053 -
Global Peer CHINA RES LAND HKEx 253,504.917 7.797 8.315 1.2972 3.291
Global Peer LONGFOR GROUP HKEx 257,916.527 12.405 12.653 2.4907 3.005
Global Peer CHINA OVERSEAS HKEx 220,207.560 4.666 4.666 0.6811 5.075
Global Peer EVERGRANDE HKEx 212,926.900 10.867 21.618 1.4917 14.212
Global Peer COUNTRY GARDEN HKEx 209,336.300 4.668 4.958 1.2056 6.530
Global Peer SUNAC HKEx 146,361.052 4.959 4.942 1.3766 4.076
Global Peer CK ASSET HKEx 143,673.260 4.931 7.055 0.4195 5.398
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), KERRY PPT (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), CHINA OVS PPT (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG CM (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), WHA (SET), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), RSUN PPT (HKEx), CHINESE EST H (HKEx), FANTASIA (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), SPALI (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), SPSETIA (Bursa), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), JOY CITY PPT (HKEx), GANGLONG CHINA (HKEx), FORESTAR GROUP INC (NYSE), GREENLAND HK (HKEx), C C LAND (HKEx), SEA HOLDINGS (HKEx), First Sponsor (SGX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), PSH (SET), NEWMARK GROUP INC (NASDAQ), FPT (SET), Puradelta Lestari Tbk. (IDX), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), QH (SET), OUE (SGX), UOA (SGX), CHI MER LAND (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), NC HOTEL (HKEx), BEIJING N STAR (HKEx), Oxley (SGX), DAFA PPT (HKEx), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), SUNCITY GROUP (HKEx), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), ZENSUN ENT (HKEx), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), RE/MAX HOLDINGS (NYSE), AP (SET), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), MELBOURNE ENT (HKEx), GUORUI PPT (HKEx), ORI (SET), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), U-P (SET), DYNAMIC HOLD (HKEx), AMATA (SET), WORLD (SET), GOLD (SET), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), DIT GROUP (HKEx), MBK (SET), DMS Propertindo Tbk. (IDX), Duta Pertiwi Tbk (IDX), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), GLAND (SET), CEOVU (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), BLUEGREEN VACATIONS CORP (NYSE), CHINA SANDI (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), TEJON RANCH CO (NYSE), TAI CHEUNG HOLD (HKEx), MAHSING (Bursa), SANSHENG HLDG (HKEx), U (SET), OSK (Bursa), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), RSUN SER (HKEx), Hong Fok (SGX), IB SETTLEMENT (HKEx), SF (SET), Roxy-Pacific (SGX), SC (SET), PRINC (SET), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), S (SET), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SILVER GRANT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HK FERRY (HOLD) (HKEx), ROJNA (SET), YINCHENG LS (HKEx), Bund Center (SGX), Tuan Sing (SGX), Nusantara Properti Internasional Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EWINT (Bursa), SOUNDWILL HOLD (HKEx), GD LAND (HKEx), GLORIOUS PPT H (HKEx), ZHONGAN GROUP (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), XINYUAN PM (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), City Retail Developments Tbk. (IDX), LERTHAI GROUP (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), PLAT (SET), Low Keng Huat (SGX), LPN (SET), TOP SPRING (HKEx), SAFE GODOWN-NEW (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), Metropolitan Land Tbk. (IDX), SAFE GODOWN-OLD (HKEx), MKH (Bursa), PICO HOLDING INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASIASEC PPT (HKEx), HAILAN HLDGS (HKEx), Agung Podomoro Land Tbk. (IDX), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), CGD (SET), CHINANEWTOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Rimo International Lestari Tbk (IDX), Lippo Cikarang Tbk (IDX), POKFULAM (HKEx), Ying Li Intl (SGX), PropNex (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), UV (SET), A (SET), LIPPO CHINA RES (HKEx), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMATAV (SET), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ASIA STANDARD (HKEx), Rockfields Properti Indonesia Tbk. (IDX), MULTIFIELD INTL (HKEx), HEVOL SERVICES (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), E&O (Bursa), Hwa Hong (SGX), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJennings A$ (SGX), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), ZHONG AO HOME (HKEx), MYP (SGX), KSL (Bursa), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), HCK (Bursa), RIVERA (HOLD) (HKEx), NNCL (SET), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), PARAMON (Bursa), Aspen (SGX), SHL (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), PF (SET), CHEN XING (HKEx), PCPD (HKEx), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SYMLIFE (Bursa), AYER (Bursa), JCK (SET), APAC Realty (SGX), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), BJ ENT M&H (HKEx), PLENITU (Bursa), ART GROUP HOLD (HKEx), RML (SET), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), GBGAQRS (Bursa), XINGYE WULIAN (HKEx), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), GOB (Bursa), WAH HA REALTY (HKEx), NEW CITY DEV (HKEx), DUTALND (Bursa), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), TERMBRAY IND (HKEx), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), INTERGROUP CORP (NASDAQ), Alset (SGX), CLIFFORDML (HKEx), SRE GROUP (HKEx), NUSA (SET), MIDLAND HOLDING (HKEx), ALL (SET), L&G (Bursa), YE XING GROUP (HKEx), MCT (Bursa), Heeton (SGX), MALTON (Bursa), PHB (Bursa), TAMBUN (Bursa), MENANG (Bursa), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), Wilton Resources (SGX), CRESNDO (Bursa), TITLE (SET), Amcorp Global (SGX), CHI ASIA VALLEY (HKEx), IBRACO (Bursa), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), ESTAR (SET), AQ (SET), Greenwood Sejahtera Tbk. (IDX), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Dafam Property Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), BROCK (SET), MDJM LTD (NASDAQ), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), MERIDIAN (Bursa), AMREP CORP (NYSE), MUIPROP (Bursa), WINFAIR INV (HKEx), MKLAND (Bursa), Pan Hong (SGX), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), China Jishan (SGX), MACROLINK CAP (HKEx), MATANG (Bursa), TRINITY PL HLDGS INC (NYSE American), MJD (SET), Indonesia Prima Property Tbk (IDX), SHREIT (SET), Natura City Developments Tbk. (IDX), STAR PROPERTIES (HKEx), KUCHAI (Bursa), MAYS(J.W.) INC (NASDAQ), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Top Global (SGX), WINFULL GP (HKEx), Grand House Mulia Tbk. (IDX), LHN (SGX), MDX (SET), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), J (SET), 3Cnergy (SGX), SHISHI SERVICES (HKEx), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), JSP (SET), KWG (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), RYKADAN CAPITAL (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), RICHY (SET), GRAND FIELD GP (HKEx), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), WUZHOU INT'L (HKEx), Puri Global Sukses Tbk. (IDX), TIGER (Bursa), POLAR (SET), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), CI (SET), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), GMUTUAL (Bursa), CMC (SET), ZHONGTIAN INT'L (HKEx), Nusantara Almazia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), HUAYANG (Bursa), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), SNTORIA (Bursa), ARIN (SET), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Pakuan Tbk. (IDX), ACME (Bursa), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), IVORY (Bursa), KUN (SET), MASTER GLORY GP (HKEx), ETC Singapore (SGX), TANCO (Bursa), TURIYA (Bursa), MODERN LIVING (HKEx), EUPE (Bursa), CHINA GEM HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), PACE (SET), OKH Global (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), CHINA PPT INV (HKEx), Starland (SGX), EASTLND (Bursa), Debao Property^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), FARLIM (Bursa), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BOILLHEALTHCARE (HKEx), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.65 %
10 Days -+0.005
+1.23 %
20 Days --0.010
-2.38 %
Medium Term Return 3 Months -+0.020
+5.13 %
6 Months --0.090
-18.00 %
1 Year 0.007-0.200
-31.64 %
Long Term Return 2 Years 0.024-0.280
-37.10 %
3 Years 0.044-0.355
-40.65 %
5 Years 0.094+0.060
+44.00 %
Annualised Return Annualised --
+7.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.650 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +7.89
Change From 1 Year High -0.240 % Change From 1 Year High (%) -36.92
2 Years Range 0.380 - 0.700 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +7.89
Change From 2 Years High -0.290 % Change From 2 Years High (%) -41.43
5 Years Range 0.315 - 0.810 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +30.16
Change From 5 Years High -0.400 % Change From 5 Years High (%) -49.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ariadne Australia Ltd. is a property and investment company with operations in Australia and New Zealand. It principal activities include investing in securities, car parking, financial services, property, maritime operations, and accommodation services. The company operates through the following segments: Investments, Car Parking and Property. The Investment segment invests in securities, both listed and non-listed entities. The Car Parking segment includes car parks whose leases are owned by the company and Secure Kings Unit Trust. The Property segment includes all results derived from property, marina and accommodation services assets held by the Group, either directly or through joint venture entities or joint venture operations. Ariadne Australia was founded on August 22, 1983 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.435 0.435 0.410 0.410 10,671 -
18 Sep 2020 0.410 0.410 0.410 0.410 - -
17 Sep 2020 0.410 0.410 0.410 0.410 - -
16 Sep 2020 0.410 0.410 0.410 0.410 - -
15 Sep 2020 0.410 0.410 0.410 0.410 5,000 -
14 Sep 2020 0.430 0.430 0.430 0.430 - -
11 Sep 2020 0.410 0.430 0.410 0.430 4,407 -
10 Sep 2020 0.415 0.415 0.405 0.405 23,769 -
09 Sep 2020 0.415 0.420 0.415 0.420 7,264 -
08 Sep 2020 0.405 0.405 0.405 0.405 - -
07 Sep 2020 0.405 0.405 0.405 0.405 - -
04 Sep 2020 0.405 0.405 0.405 0.405 1,099 -
03 Sep 2020 0.425 0.425 0.420 0.420 37,801 -
02 Sep 2020 0.435 0.435 0.435 0.435 215 -
01 Sep 2020 0.445 0.445 0.445 0.445 1,125 -
31 Aug 2020 0.445 0.445 0.440 0.445 15,589 -
28 Aug 2020 0.450 0.450 0.450 0.450 - -
27 Aug 2020 0.450 0.450 0.450 0.450 - -
26 Aug 2020 0.450 0.450 0.450 0.450 - -
25 Aug 2020 0.430 0.450 0.430 0.450 47,250 -
24 Aug 2020 0.420 0.420 0.420 0.420 - -
21 Aug 2020 0.420 0.420 0.420 0.420 - -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.405 0.435 0.405 0.410 51,111 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.430 0.450 0.405 0.405 103,079 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
0.470 0.470 0.405 0.420 205,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.