Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.0
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,247.0
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.5
    209.2 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.8
    -17.3 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,985.5
    120.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,260.2
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,254.4
    14.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.6
    69.1 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.7M
  • Value: 296.7M
  • Rise: 80
  • Fall: 157
  • Unch: 582

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.045+0.005
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
Clearbridge0.147+0.004
YZJ Shipbldg SGD1.080-0.020
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,228.3 +243.0
HSCEI 11,115.6 +145.4
Jakarta 6,258.5 +20.4
Nikkei 225 23,985.5 +120.9
SSE Comp 3,036.0 -16.1
Shanghai A 3,181.2 -16.9
Shanghai B 255.8 -1.5
PSE Comp 0.0
KOSPI 2,256.4 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARIADNE AUSTRALIA ARIADNE AUSTRALIA
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 0.610 Change: +0.005 High: 0.610 Remarks: -
Change (%): +0.83 Low: 0.605
Open 0.605 Yesterday's Close 0.605
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01484 Trailing EPS (AUD) e -0.01484 NAV (AUD) b 0.7353
PE a - Trailing PE f - Price / NAV b 0.8296
Dividend (AUD) d 0.017056 Cash In Hand (AUD) g 0.2139 Issued & Paid-up Shares c 196,242,000
Dividend Yield (%) d 2.796 Price / Cash In Hand g 2.852 Treasury Shares h -
Beta - 75 Daysi 0.267 R-Squared - 75 Days(%)i 2.51 Market Cap (M) 119.708
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 87.718
Piotroski F Score 5 Exchange Code ARA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.38 Free Float (%) 32.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARIADNE AUSTRALIA ASX 119.708 - - 0.8296 2.796
Industry Real Estate Development ASX 1,595.146 12.522 15.158 1.1196 4.002
Local Peer SCENTRE GROUP LIMITED ASX 20,590.671 9.003 13.160 0.8652 5.709
Local Peer MIRVAC GROUP ASX 13,211.318 12.965 12.965 1.3422 3.432
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,139.047 21.711 21.711 1.6007 2.320
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,258.111 12.476 11.770 0.8289 2.837
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 939.875 17.069 17.069 3.6902 0.610
Local Peer HOME CONSORTIUM ASX 767.507 - - 1.8104 -
Local Peer CEDAR WOODS PROPERTIES ASX 654.845 13.462 13.462 1.7392 3.854
Local Peer PEET LIMITED ASX 616.207 12.960 12.959 1.1357 3.922
Local Peer SERVCORP ASX 425.999 79.179 79.182 1.7855 5.227
Local Peer AVJENNINGS LIMITED ASX 253.418 15.417 15.416 0.6395 4.000
Local Peer FINBAR GROUP LIMITED ASX 238.108 20.913 20.911 0.9583 6.857
Local Peer SUNLAND GROUP LTD ASX 236.136 13.356 13.356 0.6716 4.658
Other Local Peers GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 340,778.928 7.588 7.588 0.6017 4.210
Global Peer CHINA VANKE HKEx 348,106.220 8.702 8.066 1.8950 3.779
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Global Peer EVERGRANDE HKEx 255,530.184 5.770 10.320 1.5369 -
Global Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Global Peer COUNTRY GARDEN HKEx 248,155.792 6.052 5.793 1.6672 4.859
Global Peer LONGFOR GROUP HKEx 208,650.790 10.849 10.625 2.1838 3.174
Global Peer CK ASSET HKEx 199,997.610 4.985 6.559 0.6011 3.509
Global Peer SUNAC HKEx 197,961.681 10.089 8.407 2.7512 2.097
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), CPN (SET), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), WHA (SET), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), Maha Properti Indonesia Tbk. (IDX), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), Lippo Karawaci Tbk. (IDX), GREENLAND HK (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), RSUN PPT (HKEx), PSH (SET), POLY PPT DEV (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), OUE (SGX), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), FPT (SET), QH (SET), WING TAI PPT (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), U-P (SET), UOA (SGX), POWERLONG CM (HKEx), CHI MER LAND (HKEx), MBK (SET), First Sponsor (SGX), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), AP (SET), MNC Land Tbk. (IDX), UEMS (Bursa), YIDA CHINA (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), AMATA (SET), Perennial Hldgs (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), GLAND (SET), MINMETALS LAND (HKEx), ORI (SET), SEA HOLDINGS (HKEx), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), S (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), EWINT (Bursa), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), GR PROPERTIES (HKEx), U (SET), PRINC (SET), DAFA PPT (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), Hong Fok (SGX), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FULLSHARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), UV (SET), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), SF (SET), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), MATRIX (Bursa), PLAT (SET), LERTHAI GROUP (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), BINJIANG SER (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ROJNA (SET), DYNAMIC HOLD (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Tosei (SGX), Alam Sutera Realty Tbk. (IDX), SC (SET), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), TROP (Bursa), CHUANG'S INT'L (HKEx), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), XINMING CHINA (HKEx), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), ANAN (SET), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), CGD (SET), MKH (Bursa), Intiland Development Tbk. (IDX), PF (SET), LPN (SET), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), Repower Asia Indonesia Tbk. (IDX), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), DIT GROUP (HKEx), E&O (Bursa), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), Lippo Cikarang Tbk (IDX), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), HOPEFLUENT (HKEx), GW TIANDI (HKEx), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), NUSA (SET), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), PropNex (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), RML (SET), APAC Realty (SGX), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), GUDOU HLDGS (HKEx), MCT (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), Heeton (SGX), WCEHB (Bursa), MK (SET), World Class Gbl (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), MJD (SET), CRESNDO (Bursa), PCPD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), TAMBUN (Bursa), ALL (SET), TITLE (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), SHREIT (SET), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), JCK (SET), ZHONG AO HOME (HKEx), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), OKURA HOLDINGS (HKEx), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), AQ (SET), STAR PROPERTIES (HKEx), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), NEW CITY DEV (HKEx), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), Pan Hong (SGX), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), PING AN SEC GP (HKEx), JKGLAND (Bursa), MDX (SET), SHISHI SERVICES (HKEx), Top Global (SGX), RYKADAN CAPITAL (HKEx), Suryamas Dutamakmur Tbk. (IDX), Chemical Ind (SGX), SHENYANG PUBLIC (HKEx), S HARBOURHOLD (HKEx), LHN (SGX), JSP (SET), CARNIVAL GROUP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), Gading Development Tbk. (IDX), China Jishan^ (SGX), TALAMT (Bursa), MENANG (Bursa), RICHY (SET), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), BCB (Bursa), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), EVER (SET), OUC HOLDINGS (HKEx), DBHD (Bursa), Global Dragon (SGX), NCH (SET), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), TIGER (Bursa), PASDEC (Bursa), CI (SET), WR (SET), GOLDBOND GROUP (HKEx), PACE (SET), CMC (SET), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), CHEWA (SET), KUN (SET), CKX LANDS INC (NYSE American), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), SAPRES (Bursa), OKH Global^ (SGX), MASTER GLORY GP (HKEx), ETC Singapore (SGX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), PINEPAC (Bursa), ARIN (SET), BERTAM (Bursa), Lafe^ (SGX), FARLIM (Bursa), PRECHA (SET), THANA (SET), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.61 %
20 Days --0.005
-0.81 %
Medium Term Return 3 Months --0.015
-2.40 %
6 Months 0.010-0.030
-3.12 %
1 Year 0.017-0.030
-2.03 %
Long Term Return 2 Years 0.037-0.160
-15.97 %
3 Years 0.072-0.030
+6.56 %
5 Years 0.092+0.225
+82.34 %
Annualised Return Annualised --
+12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 0.680 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.17
Change From 1 Year High -0.070 % Change From 1 Year High (%) -10.29
2 Years Range 0.580 - 0.780 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.17
Change From 2 Years High -0.170 % Change From 2 Years High (%) -21.79
5 Years Range 0.315 - 0.810 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +93.65
Change From 5 Years High -0.200 % Change From 5 Years High (%) -24.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ariadne Australia Ltd. is a property and investment company with operations in Australia and New Zealand. It principal activities include investing in securities, car parking, financial services, property, maritime operations, and accommodation services. The company operates through the following segments: Investments, Car Parking and Property. The Investment segment invests in securities, both listed and non-listed entities. The Car Parking segment includes car parks whose leases are owned by the company and Secure Kings Unit Trust. The Property segment includes all results derived from property, marina and accommodation services assets held by the Group, either directly or through joint venture entities or joint venture operations. Ariadne Australia was founded on August 22, 1983 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.605 0.610 0.605 0.610 8,900 -
20 Jan 2020 0.610 0.610 0.605 0.605 19,714 -
17 Jan 2020 0.615 0.615 0.615 0.615 55,000 -
16 Jan 2020 0.615 0.615 0.615 0.615 185,000 -
15 Jan 2020 0.580 0.615 0.580 0.615 1,927 -
14 Jan 2020 0.610 0.610 0.610 0.610 485,142 -
13 Jan 2020 0.610 0.610 0.600 0.600 153,211 -
10 Jan 2020 0.620 0.620 0.620 0.620 90,000 -
09 Jan 2020 0.620 0.620 0.620 0.620 - -
08 Jan 2020 0.620 0.620 0.620 0.620 - -
07 Jan 2020 0.620 0.620 0.620 0.620 - -
06 Jan 2020 0.615 0.620 0.615 0.620 34,000 -
03 Jan 2020 0.610 0.610 0.610 0.610 5,000 -
02 Jan 2020 0.620 0.620 0.620 0.620 - -
31 Dec 2019 0.620 0.620 0.620 0.620 30,000 -
30 Dec 2019 0.615 0.615 0.615 0.615 - -
27 Dec 2019 0.615 0.615 0.615 0.615 - -
24 Dec 2019 0.615 0.615 0.615 0.615 - -
23 Dec 2019 0.620 0.620 0.615 0.615 15,730 -
20 Dec 2019 0.620 0.620 0.620 0.620 29,000 -
19 Dec 2019 0.620 0.620 0.620 0.620 - -
18 Dec 2019 0.625 0.625 0.620 0.620 83,886 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.620 0.620 0.580 0.610 998,894 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.620 0.620 0.580 0.620 113,730 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.600 0.620 0.580 0.620 531,409 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.