Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.9
1.0 (0.03%)

 

  • STI Straits Times Index
    3,118.9
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    2.5 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,385.0
    -104.0 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,543.9
    14.7 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.0
    90.7 (1.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 949.1M
  • Value: 602.2M
  • Rise: 194
  • Fall: 107
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.068+0.006
MarcoPolo Marine0.030-
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.092+0.008
Kitchen Culture0.089+0.006
CapAllianz0.004+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,441.2 -47.8
HSCEI 10,505.6 -42.3
Jakarta 6,098.0 +101.8
Nikkei 225 28,884.1 +873.2
SSE Comp 3,553.7 +24.5
Shanghai A 3,724.9 +25.7
Shanghai B 250.9 +0.2
KOSPI 3,266.2 +25.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTERO RESOURCES CORPORATION ANTERO RESOURCES CORPORATION
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 13.720 Change: +0.510 High: 13.770 Remarks: -
Change (%): +3.86 Low: 12.820
Open 13.370 Yesterday's Close 13.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,961,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.19971 Trailing EPS (USD) e -3.12869 NAV (USD) b 19.4590
PE a - Trailing PE f - Price / NAV b 0.7051
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 301,901,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 4,142.082 Enterprise Value (M) 9,614.261
Piotroski F Score 4 Exchange Code AR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.90 Free Float (%) 86.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTERO RESOURCES CORPORATION NYSE 4,142.082 - - 0.7051 -
Industry Oil & Gas Production NYSE 9,430.636 4309.669 372.376 2.0371 1.533
Local Peer CONOCOPHILLIPS NYSE 81,572.439 - 4,078.623 1.8902 2.213
Local Peer EOG RESOURCES INC NYSE 49,600.589 - 792.152 2.3890 1.765
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,057.086 - 24.679 1.6285 3.485
Local Peer PIONEER NATURAL RESOURCES CO NYSE 39,298.228 - - 2.1657 0.921
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 27,535.860 - - 3.2251 2.774
Local Peer HESS CORPORATION NYSE 27,881.258 - - 4.9646 1.101
Local Peer GULFPORT ENERGY CORP NYSE 20,518.464 - - -71.3092 -
Local Peer CENOVUS ENERGY INC NYSE 20,215.450 - - 1.1000 0.283
Local Peer DEVON ENERGY CORP NYSE 19,359.340 - - 2.3176 1.026
Local Peer CONTINENTAL RESOURCES INC NYSE 13,422.378 - - 2.1224 0.136
Local Peer MARATHON OIL CORPORATION NYSE 10,592.776 - - 0.9927 0.596
Local Peer OVINTIV INC NYSE 7,930.517 - - 1.9184 1.228
Other Local Peers CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 399,148.650 14.233 14.234 0.7762 5.034
Global Peer WOODSIDE PETROLEUM ASX 21,900.503 - - 1.3995 2.260
Global Peer DIAMONDBACK ENERGY INC NASDAQ 16,561.226 - - 1.5517 1.432
Global Peer SANTOS LIMITED ASX 15,055.387 - - 1.6075 1.273
Global Peer OIL SEARCH LTD ASX 8,103.615 - - 1.1226 0.166
Global Peer PDC ENERGY INC NASDAQ 4,590.367 - - 1.7743 -
Global Peer CHINA RISUN GP HKEx 23,931.600 12.528 12.528 2.4820 2.632
Global Peer BEACH ENERGY LTD ASX 2,917.050 5.825 8.311 0.9978 1.563
Global Peer OASIS PETROLEUM INC NASDAQ 2,034.627 - 3.526 2.3528 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,918.138 - - 0.7496 -
Other Global Peers CHINA SUNTIEN (HKEx), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), Rex Intl (SGX), Elnusa Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), Energi Mega Persada Tbk. (IDX), ENSERVCO CORP (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BURU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKE (SET), COMET RIDGE (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), U.S.ENERGY CORP (NASDAQ), ENEGEX LTD (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PERSTA (HKEx), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), MEXCO ENERGY CORP (NYSE American), CAMBER ENERGY INC (NYSE American), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), FREEDOM OIL AND GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.87 %
10 Days -+0.100
+0.73 %
20 Days -+1.440
+11.73 %
Medium Term Return 3 Months -+4.530
+49.29 %
6 Months -+8.310
+153.60 %
1 Year -+10.890
+384.81 %
Long Term Return 2 Years -+8.320
+154.07 %
3 Years --7.220
-34.48 %
5 Years --13.720
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 14.350 Change From 1 Year Low +11.420 % Change From 1 Year Low (%) +496.52
Change From 1 Year High -0.630 % Change From 1 Year High (%) -4.39
2 Years Range 0.638 - 14.350 Change From 2 Years Low +13.082 % Change From 2 Years Low (%) +2050.47
Change From 2 Years High -0.630 % Change From 2 Years High (%) -4.39
5 Years Range 0.638 - 28.300 Change From 5 Years Low +13.082 % Change From 5 Years Low (%) +2050.47
Change From 5 Years High -14.580 % Change From 5 Years High (%) -51.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Antero Resources Corp. is an independent oil and natural gas company. It engages in the exploration, development, and production of natural gas, NGLs, and oil. The firm focuses on marketing and utilization of excess firm transportation capacity, and equity method investment in Antero Midstream Corporation. The company was founded by Paul M. Rady and Glen C. Warren, Jr. in June 2002 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 13.370 13.770 12.820 13.720 5,961,130 -
18 Jun 2021 13.010 13.580 12.810 13.210 11,325,850 -
17 Jun 2021 14.150 14.200 12.850 13.130 6,552,695 -
16 Jun 2021 13.700 13.990 13.330 13.930 5,139,372 -
15 Jun 2021 13.850 13.990 13.470 13.840 3,955,018 -
14 Jun 2021 14.110 14.350 13.610 13.740 5,395,370 -
11 Jun 2021 13.550 14.110 13.450 14.100 4,748,065 -
10 Jun 2021 13.860 13.950 13.280 13.300 5,302,174 -
09 Jun 2021 13.520 13.930 13.365 13.740 4,751,474 -
08 Jun 2021 13.450 13.875 13.200 13.620 5,912,190 -
07 Jun 2021 13.000 13.595 12.960 13.470 4,939,347 -
04 Jun 2021 13.210 13.250 12.634 13.040 4,224,529 -
03 Jun 2021 12.950 13.305 12.690 13.060 6,100,527 -
02 Jun 2021 13.500 13.630 13.000 13.010 8,995,375 -
01 Jun 2021 13.300 13.700 13.260 13.450 10,405,270 -
28 May 2021 13.000 13.130 12.800 12.910 3,974,568 -
27 May 2021 12.650 13.075 12.650 12.920 5,014,021 -
26 May 2021 12.270 12.740 12.260 12.680 3,551,235 -
25 May 2021 12.720 12.850 12.255 12.280 3,987,193 -
24 May 2021 12.800 12.870 12.380 12.740 4,850,561 -
21 May 2021 13.000 13.200 12.735 12.760 5,419,976 -
20 May 2021 12.960 13.190 12.400 12.720 6,063,004 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
13.450 14.350 12.810 13.720 59,043,338 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
12.800 14.350 12.380 13.470 56,042,626 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
8.920 14.350 8.820 12.760 166,066,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.