Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,195.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.9
    -11.4 (-0.71%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,926.7
    -209.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,590.0
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,637.5
    -18.5 (-0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,101.9M
  • Value: 575.1M
  • Rise: 167
  • Fall: 129
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.064+0.012
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Jiutian Chemical0.090+0.003
Sinjia Land0.084+0.006
BlackGoldNatural0.020+0.001
Shen Yao0.003-
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,909.7 -226.3
HSCEI 9,235.4 -41.3
Jakarta 6,610.2 -45.8
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTERO RESOURCES CORPORATION ANTERO RESOURCES CORPORATION
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 20.740 Change: +0.440 High: 20.830 Remarks: -
Change (%): +2.17 Low: 19.735
Open 20.130 Yesterday's Close 20.299999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,384,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.03963 Trailing EPS (USD) e -3.20112 NAV (USD) b 17.1968
PE a - Trailing PE f - Price / NAV b 1.2060
Dividend (USD) d - Cash In Hand (USD) g 0.0145 Issued & Paid-up Shares c 313,865,000
Dividend Yield (%) d - Price / Cash In Hand g 1,430.345 Treasury Shares h -
Market Cap (M) 6,509.560 Enterprise Value (M) 11,728.078
Piotroski F Score 4 Exchange Code AR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.13 Free Float (%) 87.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTERO RESOURCES CORPORATION NYSE 6,509.560 - - 1.2060 -
Industry Oil & Gas Production NYSE 10,690.869 4309.669 372.376 2.3559 1.406
Local Peer CONOCOPHILLIPS NYSE 101,796.862 - 54.996 2.2991 1.773
Local Peer EOG RESOURCES INC NYSE 54,357.273 - 28.929 2.6032 1.610
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,755.108 - 15.705 1.8373 2.956
Local Peer PIONEER NATURAL RESOURCES CO NYSE 46,852.326 - 141.121 2.0696 0.772
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 31,149.400 - - 3.6724 2.452
Local Peer HESS CORPORATION NYSE 27,734.314 - - 5.0536 1.107
Local Peer DEVON ENERGY CORP NYSE 27,696.070 - 103.731 3.2975 0.869
Local Peer CONTINENTAL RESOURCES INC NYSE 18,888.549 - 50.096 2.8680 0.097
Local Peer MARATHON OIL CORPORATION NYSE 13,000.700 - - 1.2226 0.486
Local Peer OVINTIV INC NYSE 10,401.587 - - 2.6440 0.937
Local Peer EQT CORPORATION NYSE 8,076.706 - - 0.9741 0.103
Local Peer RANGE RESOURCES CORP NYSE 6,354.194 - - 4.1714 -
Other Local Peers SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC LIMITED HKEx 388,433.250 13.851 6.855 0.7075 5.172
Global Peer DIAMONDBACK ENERGY INC NASDAQ 20,124.152 - - 1.8419 1.178
Global Peer WOODSIDE PETROLEUM ASX 23,725.087 - 51.035 1.4403 2.087
Global Peer SANTOS LIMITED ASX 15,111.669 - 41.423 1.5535 1.268
Global Peer OIL SEARCH LTD ASX 9,287.989 - 88.632 1.2268 0.145
Global Peer PDC ENERGY INC NASDAQ 5,055.318 - - 2.0509 -
Global Peer CHINA RISUN GRP LTD HKEx 21,622.800 11.319 6.053 1.6259 2.913
Global Peer BEACH ENERGY LTD ASX 3,280.832 10.366 10.366 1.0625 1.389
Global Peer OASIS PETROLEUM INC NASDAQ 2,175.428 - 2.927 2.6020 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,930.592 - - 0.7606 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), RANGER OIL CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), Rex Intl (SGX), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), SALT LAKE POTASH LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CONTANGO OIL & GAS CO (NYSE American), SUNSHINE OILSANDS LTD (HKEx), HORIZON OIL LIMITED NL (ASX), Apexindo Pratama Duta Tbk. (IDX), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), GREENVALE MINING LIMITED (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), FUTURE METALS NL (ASX), MELBANA ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TALON ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), ODYSSEY GOLD LTD (ASX), SKE (SET), GRAND GULF ENERGY LIMITED (ASX), KrisEnergy (SGX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), Ratu Prabu Energi Tbk (IDX), TLOU ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), MIE HOLDINGS CORP (HKEx), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), PERSTA RESOURCES INC (HKEx), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), SACGASCO LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), LION ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), GAS2GRID LIMITED (ASX), 3D OIL LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+5.92 %
10 Days -+0.400
+1.97 %
20 Days -+2.890
+16.19 %
Medium Term Return 3 Months -+7.080
+51.83 %
6 Months -+11.580
+126.42 %
1 Year -+16.710
+414.64 %
Long Term Return 2 Years -+18.270
+739.68 %
3 Years -+4.430
+27.16 %
5 Years --6.040
-22.55 %
Annualised Return Annualised --
-4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 21.250 Change From 1 Year Low +17.500 % Change From 1 Year Low (%) +540.12
Change From 1 Year High -0.510 % Change From 1 Year High (%) -2.40
2 Years Range 0.638 - 21.250 Change From 2 Years Low +20.102 % Change From 2 Years Low (%) +3150.78
Change From 2 Years High -0.510 % Change From 2 Years High (%) -2.40
5 Years Range 0.638 - 27.850 Change From 5 Years Low +20.102 % Change From 5 Years Low (%) +3150.78
Change From 5 Years High -7.110 % Change From 5 Years High (%) -25.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Antero Resources Corp. is an independent oil and natural gas company. It engages in the exploration, development, and production of natural gas, NGLs, and oil. The firm focuses on marketing and utilization of excess firm transportation capacity, and equity method investment in Antero Midstream Corporation. The company was founded by Paul M. Rady and Glen C. Warren, Jr. in June 2002 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 20.130 20.830 19.735 20.740 5,384,205 -
19 Oct 2021 19.760 20.500 19.405 20.300 6,259,734 -
18 Oct 2021 20.275 21.170 19.570 19.810 8,255,373 -
15 Oct 2021 19.900 20.190 19.540 19.590 5,290,076 -
14 Oct 2021 19.700 20.030 19.370 19.580 7,408,399 -
13 Oct 2021 19.360 19.800 18.990 19.290 4,682,856 -
12 Oct 2021 19.820 20.070 18.900 19.490 8,767,101 -
11 Oct 2021 20.900 21.180 19.790 19.820 7,721,632 -
08 Oct 2021 20.580 21.180 20.120 20.530 5,001,109 -
07 Oct 2021 19.820 20.435 19.470 20.340 6,396,004 -
06 Oct 2021 20.250 20.450 19.560 19.750 8,935,538 -
05 Oct 2021 21.010 21.120 19.700 20.760 10,960,650 -
04 Oct 2021 19.770 21.250 19.550 20.420 11,631,760 -
01 Oct 2021 18.840 19.580 18.560 19.180 6,804,107 -
30 Sep 2021 18.690 19.070 18.160 18.810 8,485,533 -
29 Sep 2021 18.270 18.765 18.020 18.610 7,172,735 -
28 Sep 2021 19.440 19.440 18.362 18.470 7,771,313 -
27 Sep 2021 18.420 19.465 18.310 19.110 10,366,350 -
24 Sep 2021 17.600 18.190 17.510 17.610 6,271,220 -
23 Sep 2021 16.900 17.950 16.860 17.850 5,922,974 -
22 Sep 2021 16.800 17.100 16.530 16.660 5,776,663 -
21 Sep 2021 16.620 16.700 15.735 16.430 5,219,864 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
19.820 21.180 18.900 20.740 65,166,489 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
16.900 21.180 16.860 19.750 84,322,180 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
12.480 21.180 12.280 16.660 136,981,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.