Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOQUA WATER TECHNOLOGIES CORP EVOQUA WATER TECHNOLOGIES CORP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 21.540 Change: -0.170 High: 22.020 Remarks: -
Change (%): -0.78 Low: 21.440
Open 22.000 Yesterday's Close 21.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,337,754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08125 Trailing EPS (USD) e 0.71698 NAV (USD) b 3.7987
PE a - Trailing PE f 30.043 Price / NAV b 5.6704
Dividend (USD) d - Cash In Hand (USD) g 1.2179 Issued & Paid-up Shares c 117,199,000
Dividend Yield (%) d - Price / Cash In Hand g 17.686 Treasury Shares h 2,195,000
Market Cap (M) 2,524.466 Enterprise Value (M) 3,335.137
Piotroski F Score 3 Exchange Code AQUA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.81 Free Float (%) 76.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOQUA WATER TECHNOLOGIES CORP NYSE 2,524.466 - 30.043 5.6704 -
Industry Environmental Services NYSE 12,323.301 29.344 32.966 4.0118 1.698
Local Peer WASTE MANAGEMENT INC NYSE 47,142.423 28.229 29.281 6.8411 1.845
Local Peer REPUBLIC SERVICES INC NYSE 28,944.644 26.968 27.322 3.5182 1.718
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,231.303 21.578 58.710 1.8840 1.434
Local Peer CLEAN HARBORS INC NYSE 3,602.573 36.859 35.628 2.8729 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.082 - 9,130.265 2.8957 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,325.099 132.506 - 4.7325 9.886
Local Peer CHARAH SOLUTIONS INC NYSE 76.813 - - 1.9778 -
Global Peer BRAMBLES LTD ASX 16,630.692 22.784 24.020 3.7639 2.770
Global Peer STERICYCLE INC NASDAQ 5,950.963 - - 2.5969 -
Global Peer TETRA TECH INC NASDAQ 5,059.034 31.884 35.949 5.0953 0.615
Global Peer BJ ENT WATER HKEx 32,187.964 6.535 6.535 1.0537 5.745
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,437.007 36.042 40.856 1.7476 1.636
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,684.096 84.798 77.746 20.5290 -
Global Peer US ECOLOGY INC NASDAQ 1,202.788 36.294 - 1.7873 1.883
Global Peer CANVEST ENV HKEx 8,415.399 9.428 9.428 1.4451 2.117
Global Peer BINGO INDUSTRIES LIMITED ASX 1,307.622 58.737 27.760 1.5512 1.867
Global Peer BJ ENT URBAN HKEx 4,788.000 17.399 17.399 2.6399 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), ENVIROSUITE LTD (ASX), NU ENVIRO (HKEx), CYPARK (Bursa), BE ENVIRONMENT (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), Leader Env (SGX), SECOS GROUP LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), VERTEX ENERGY INC (NASDAQ), Colex (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), DE.MEM LTD (ASX), GENCO (SET), EcoWise (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), JANONE INC (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+4.06 %
10 Days -+2.170
+11.20 %
20 Days -+1.030
+5.02 %
Medium Term Return 3 Months -+6.080
+39.33 %
6 Months --1.990
-8.46 %
1 Year -+7.270
+50.95 %
Long Term Return 2 Years -+2.920
+15.68 %
Annualised Return Annualised --
+7.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.085 - 25.230 Change From 1 Year Low +14.455 % Change From 1 Year Low (%) +204.02
Change From 1 Year High -3.690 % Change From 1 Year High (%) -14.63
2 Years Range 7.085 - 25.230 Change From 2 Years Low +14.455 % Change From 2 Years Low (%) +204.02
Change From 2 Years High -3.690 % Change From 2 Years High (%) -14.63
5 Years Range 7.085 - 25.360 Change From 5 Years Low +14.455 % Change From 5 Years Low (%) +204.02
Change From 5 Years High -3.820 % Change From 5 Years High (%) -15.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evoqua Water Technologies Corp. is a holding company, which engages in the provision of water treatment solutions. It operates through the Integrated Solutions and Services and Applied Product Technologies business segments. The Integrated Solutions and Services segment focuses on engaging directly with end users. The Applied Product Technologies segment develops product platforms to be sold primarily through third party channels. The company was founded on October 7, 2013 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 22.000 22.020 21.440 21.540 1,337,754 -
10 Aug 2020 21.500 21.980 21.170 21.710 1,799,181 -
07 Aug 2020 20.190 21.295 20.080 21.050 4,740,728 -
06 Aug 2020 20.680 21.770 20.637 21.700 843,784 -
05 Aug 2020 21.730 21.890 20.430 20.700 1,083,026 -
04 Aug 2020 21.000 21.940 20.350 21.300 1,371,415 -
03 Aug 2020 19.350 19.710 19.010 19.600 437,726 -
31 Jul 2020 19.340 19.400 18.640 19.230 557,220 -
30 Jul 2020 19.050 19.620 18.880 19.530 485,154 -
29 Jul 2020 19.310 19.450 19.060 19.370 482,387 -
28 Jul 2020 19.500 19.730 19.260 19.270 463,593 -
27 Jul 2020 19.310 19.910 19.260 19.660 532,744 -
24 Jul 2020 19.640 19.900 19.270 19.340 406,678 -
23 Jul 2020 19.730 20.110 19.570 19.700 445,849 -
22 Jul 2020 19.530 19.830 19.460 19.820 327,659 -
21 Jul 2020 19.770 20.055 19.470 19.740 614,594 -
20 Jul 2020 19.830 20.100 19.290 19.580 448,661 -
17 Jul 2020 20.460 20.545 19.876 19.990 509,060 -
16 Jul 2020 20.310 20.450 19.920 20.400 507,502 -
15 Jul 2020 19.840 20.670 19.450 20.510 838,623 -
14 Jul 2020 18.130 19.175 17.945 19.160 590,965 -
13 Jul 2020 18.300 18.630 17.850 18.120 504,608 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
19.310 22.020 18.640 21.540 13,138,375 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
19.840 22.020 18.640 19.270 5,094,963 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
19.020 22.020 18.050 19.160 12,701,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.