Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOQUA WATER TECHNOLOGIES CORP EVOQUA WATER TECHNOLOGIES CORP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 32.440 Change: -0.870 High: 33.670 Remarks: -
Change (%): -2.61 Low: 32.350
Open 33.480 Yesterday's Close 33.309999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,221,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94786 Trailing EPS (USD) e 0.53512 NAV (USD) b 4.3639
PE a 34.224 Trailing PE f 60.622 Price / NAV b 7.4337
Dividend (USD) d - Cash In Hand (USD) g 1.8575 Issued & Paid-up Shares c 119,900,000
Dividend Yield (%) d - Price / Cash In Hand g 17.464 Treasury Shares h 1,664,000
Market Cap (M) 3,889.556 Enterprise Value (M) 4,613.694
Piotroski F Score 7 Exchange Code AQUA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.21 Free Float (%) 98.9
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOQUA WATER TECHNOLOGIES CORP NYSE 3,889.556 34.224 60.622 7.4337 -
Industry Environmental Services NYSE 16,610.900 77.632 71.929 5.1176 1.157
Local Peer WASTE MANAGEMENT INC NYSE 59,021.797 39.453 37.932 7.9469 1.562
Local Peer REPUBLIC SERVICES INC NYSE 34,838.404 36.020 34.259 4.0355 1.519
Local Peer WASTE CONNECTIONS INC (CA) NYSE 31,710.395 154.929 142.872 4.5707 0.630
Local Peer GFL ENVIRONMENTAL INC. NYSE 10,075.765 - - 2.3488 0.141
Local Peer CLEAN HARBORS INC NYSE 5,003.601 37.109 34.507 3.7106 -
Local Peer WATERDROP INC ADS EACH REPR 10 CL ORD SHS NYSE 2,461.258 - - -9.7138 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,315.060 - 385.843 7.9829 2.794
Local Peer CHARAH SOLUTIONS INC NYSE 182.265 - - 10.9127 -
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer STERICYCLE INC NASDAQ 6,707.707 - - 2.7432 -
Global Peer TETRA TECH INC NASDAQ 6,674.728 38.392 35.484 5.8186 0.532
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer BJ ENT WATER HKEx 29,568.331 7.118 7.118 0.8178 5.473
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,368.392 36.972 35.660 9.0224 -
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 2,411.522 - - 7.0648 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Global Peer CANVEST ENV HKEx 9,936.410 9.429 9.429 1.3927 2.103
Global Peer US ECOLOGY INC NASDAQ 1,186.438 - - 1.9364 0.478
Other Global Peers PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), VERTEX ENERGY INC (NASDAQ), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), QUEST RESOURCE HOLDING CORP (NASDAQ), Hyflux (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), Memiontec (SGX), GENCO (SET), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Reclaims Global (SGX), Colex (SGX), JANONE INC (NASDAQ), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.31 %
10 Days -+0.740
+2.33 %
20 Days -+3.630
+12.60 %
Medium Term Return 3 Months -+6.490
+25.01 %
6 Months -+6.820
+26.62 %
1 Year -+14.390
+79.72 %
Long Term Return 2 Years -+19.290
+146.69 %
3 Years -+11.900
+57.94 %
Annualised Return Annualised --
+16.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.640 - 33.670 Change From 1 Year Low +15.800 % Change From 1 Year Low (%) +94.95
Change From 1 Year High -1.230 % Change From 1 Year High (%) -3.65
2 Years Range 7.085 - 33.670 Change From 2 Years Low +25.355 % Change From 2 Years Low (%) +357.87
Change From 2 Years High -1.230 % Change From 2 Years High (%) -3.65
5 Years Range 7.085 - 33.670 Change From 5 Years Low +25.355 % Change From 5 Years Low (%) +357.87
Change From 5 Years High -1.230 % Change From 5 Years High (%) -3.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evoqua Water Technologies Corp. is a holding company, which engages in the provision of water treatment solutions. It operates through the Integrated Solutions and Services and Applied Product Technologies business segments. The Integrated Solutions and Services segment focuses on engaging directly with end users. The Applied Product Technologies segment develops product platforms to be sold primarily through third party channels. The company was founded on October 7, 2013 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 33.480 33.670 32.350 32.440 1,221,296 -
15 Jun 2021 32.930 33.340 32.530 33.310 858,114 -
14 Jun 2021 32.140 32.890 31.810 32.890 1,233,911 -
11 Jun 2021 32.590 32.760 31.785 32.170 908,140 -
10 Jun 2021 33.100 33.130 32.410 32.540 843,997 -
09 Jun 2021 33.160 33.260 32.800 32.960 648,279 -
08 Jun 2021 32.210 33.310 32.130 33.230 823,450 -
07 Jun 2021 32.430 32.660 31.950 32.160 979,444 -
04 Jun 2021 32.000 32.420 31.770 32.350 631,304 -
03 Jun 2021 31.560 31.770 31.010 31.700 478,660 -
02 Jun 2021 31.580 31.680 31.180 31.660 821,875 -
01 Jun 2021 31.380 31.905 31.140 31.500 715,183 -
28 May 2021 31.300 31.400 30.900 31.120 532,336 -
27 May 2021 31.310 31.630 30.850 31.140 783,944 -
26 May 2021 30.380 31.030 30.080 30.930 778,734 -
25 May 2021 30.260 30.870 30.060 30.110 839,063 -
24 May 2021 30.170 30.320 29.560 30.230 783,969 -
21 May 2021 29.400 30.195 29.250 30.070 1,396,347 -
20 May 2021 28.640 28.840 28.470 28.810 408,038 -
19 May 2021 27.980 28.570 27.750 28.510 699,317 -
18 May 2021 29.110 29.210 28.500 28.570 518,354 -
17 May 2021 28.830 29.055 28.450 29.030 568,670 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
31.560 33.670 31.010 32.440 8,626,595 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
27.980 33.670 27.750 31.660 7,758,806 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
28.320 33.670 27.970 28.570 16,430,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.