Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOQUA WATER TECHNOLOGIES CORP EVOQUA WATER TECHNOLOGIES CORP
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 39.410 Change: -0.290 High: 40.210 Remarks: -
Change (%): -0.73 Low: 39.410
Open 39.500 Yesterday's Close 39.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 579,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94524 Trailing EPS (USD) e 0.46520 NAV (USD) b 4.5210
PE a 41.693 Trailing PE f 84.717 Price / NAV b 8.7171
Dividend (USD) d - Cash In Hand (USD) g 1.1771 Issued & Paid-up Shares c 120,233,000
Dividend Yield (%) d - Price / Cash In Hand g 33.481 Treasury Shares h 1,664,000
Market Cap (M) 4,738.383 Enterprise Value (M) 5,452.037
Piotroski F Score 7 Exchange Code AQUA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.48 Free Float (%) 99.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOQUA WATER TECHNOLOGIES CORP NYSE 4,738.383 41.693 84.717 8.7171 -
Industry Environmental Services NYSE 18,440.969 81.293 56.913 5.4818 1.042
Local Peer WASTE MANAGEMENT INC NYSE 64,929.255 43.402 40.581 8.8315 1.420
Local Peer REPUBLIC SERVICES INC NYSE 39,735.136 41.083 35.399 4.5265 1.332
Local Peer WASTE CONNECTIONS INC (CA) NYSE 34,783.637 169.944 55.559 5.0673 0.575
Local Peer GFL ENVIRONMENTAL INC. NYSE 12,005.961 - - 2.7469 0.118
Local Peer CLEAN HARBORS INC NYSE 5,637.197 41.808 30.795 3.9992 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,678.801 - - 10.5467 2.415
Local Peer HARSCO CORP NYSE 1,309.016 - - 1.8875 -
Local Peer CHARAH SOLUTIONS INC NYSE 151.337 - - 14.5099 -
Global Peer BRAMBLES LTD ASX 15,693.421 22.171 22.171 4.3811 2.509
Global Peer TETRA TECH INC NASDAQ 8,243.154 47.413 42.379 6.9131 0.418
Global Peer STERICYCLE INC NASDAQ 6,359.066 - 280.135 2.5540 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 4,093.433 44.931 43.488 10.5368 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,625.957 38.718 38.720 2.1360 -
Global Peer BJ ENT WATER HKEx 30,705.878 7.392 7.161 0.8156 5.270
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,653.560 - - 5.0600 -
Global Peer CANVEST ENV HKEx 10,543.770 10.006 8.655 1.3647 1.982
Global Peer US ECOLOGY INC NASDAQ 1,062.280 - - 1.7426 0.534
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 706.293 59.168 59.168 2.3231 -
Other Global Peers PYROGENESIS CANADA INC (NASDAQ), CEB WATER (HKEx), China Everbright (SGX), TIANJIN CAPITAL (HKEx), SOUND GLOBAL (HKEx), DGL GROUP LTD (ASX), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), BJ ENT URBAN (HKEx), VERTEX ENERGY INC (NASDAQ), CHIHO ENV (HKEx), KANGDA ENV (HKEx), OKG TECH (HKEx), SHARP COMPLIANCE CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), ENVIROSUITE LTD (ASX), CYPARK (Bursa), BE ENVIRONMENT (HKEx), Hyflux (SGX), SECOS GROUP LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), NU ENVIRO (HKEx), SUNRISE ENERGY METALS LTD (ASX), Leader Env (SGX), Memiontec (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), Enviro-Hub (SGX), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), GENCO (SET), GSS Energy (SGX), ENVIRONMENTAL GROUP (ASX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), CLEAN TEQ WATER LIMITED (ASX), BAGUIO GREEN (HKEx), PRO (SET), Colex (SGX), Reclaims Global (SGX), JANONE INC (NASDAQ), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), Metech Intl (SGX), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Sejahtera Bintang Abadi Textile Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.390
+3.66 %
10 Days -+1.510
+3.98 %
20 Days -+0.020
+0.05 %
Medium Term Return 3 Months -+6.080
+18.24 %
6 Months -+14.150
+56.02 %
1 Year -+18.980
+92.90 %
Long Term Return 2 Years -+22.390
+131.55 %
3 Years -+21.660
+122.03 %
Annualised Return Annualised --
+30.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.170 - 40.210 Change From 1 Year Low +20.240 % Change From 1 Year Low (%) +105.58
Change From 1 Year High -0.800 % Change From 1 Year High (%) -1.99
2 Years Range 7.085 - 40.210 Change From 2 Years Low +32.325 % Change From 2 Years Low (%) +456.25
Change From 2 Years High -0.800 % Change From 2 Years High (%) -1.99
5 Years Range 7.085 - 40.210 Change From 5 Years Low +32.325 % Change From 5 Years Low (%) +456.25
Change From 5 Years High -0.800 % Change From 5 Years High (%) -1.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evoqua Water Technologies Corp. is a holding company, which engages in the provision of water treatment solutions. It operates through the Integrated Solutions and Services and Applied Product Technologies business segments. The Integrated Solutions and Services segment focuses on engaging directly with end users. The Applied Product Technologies segment develops product platforms to be sold primarily through third party channels. The company was founded on October 7, 2013 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 39.500 40.210 39.410 39.410 579,626 -
23 Sep 2021 39.220 39.990 39.200 39.700 891,413 -
22 Sep 2021 38.830 39.540 38.681 39.050 930,924 -
21 Sep 2021 38.210 38.803 37.900 38.470 669,741 -
20 Sep 2021 37.130 38.100 36.800 38.020 920,170 -
17 Sep 2021 37.520 38.140 37.030 37.980 2,518,222 -
16 Sep 2021 37.710 37.710 37.110 37.140 1,158,203 -
15 Sep 2021 37.570 37.810 37.080 37.660 588,298 -
14 Sep 2021 38.090 38.290 37.420 37.500 584,295 -
13 Sep 2021 38.220 38.375 37.510 37.900 606,865 -
10 Sep 2021 38.330 38.560 37.880 37.910 567,276 -
09 Sep 2021 37.780 38.450 37.670 38.080 1,033,227 -
08 Sep 2021 37.590 38.130 37.370 37.850 707,191 -
07 Sep 2021 38.500 38.590 37.770 37.820 1,055,015 -
03 Sep 2021 39.060 39.360 38.531 38.620 468,757 -
02 Sep 2021 39.090 39.360 38.660 39.190 646,713 -
01 Sep 2021 39.150 39.360 38.610 38.760 604,149 -
31 Aug 2021 39.350 39.640 38.770 38.920 720,436 -
30 Aug 2021 39.910 39.950 39.310 39.390 503,657 -
27 Aug 2021 38.210 39.610 38.080 39.440 1,110,150 -
26 Aug 2021 38.590 38.680 37.835 37.920 686,137 -
25 Aug 2021 38.760 38.890 38.530 38.550 579,746 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
38.220 40.210 36.800 39.410 9,447,757 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
38.210 40.210 36.800 37.910 7,416,571 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
33.210 40.210 32.815 37.920 16,498,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.