Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AQUA AQUA CORP.
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 0.520 Change: - High: 0.540 Remarks: -
Change (%): - Low: 0.520
Open 0.520 Yesterday's Close 0.52
Buy Price - Sell Price -
Buy Volume ('00) 144,791 Sell Volume ('00) 64,809
Cumulative Volume ('00) 758,097 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03062 Trailing EPS (THB) e 0.02061 NAV (THB) b 0.7312
PE a 16.982 Trailing PE f 25.235 Price / NAV b 0.7112
Dividend (THB) d 0.007691 Cash In Hand (THB) g 0.0420 Issued & Paid-up Shares c 5,970,900,000
Dividend Yield (%) d 1.479 Price / Cash In Hand g 12.381 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,104.868
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,339.507
Piotroski F Score 5 Exchange Code AQUA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 51.96 6-Month VWAP 0.566 Free Float (%) 63.7
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AQUA SET 3,104.868 16.982 25.235 0.7112 1.479
Industry Advertising/Marketing Services SET 13,280.794 5375.235 303.180 7.2117 0.399
Local Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Local Peer PLANB SET 24,654.320 175.803 229.068 4.6374 1.217
Local Peer EFORL SET 9,594.864 - 49.311 8.8889 -
Local Peer MACO SET 3,680.146 - - 1.1730 -
Local Peer FE SET 1,479.560 21.724 19.774 1.1156 3.989
Local Peer PICO SET 792.286 - - 2.2473 -
Local Peer TVD SET 702.414 24.788 - 0.9492 -
Local Peer PRAKIT SET 553.120 25.021 20.363 0.6267 4.372
Local Peer SLM SET 26.850 - - 0.6246 -
Global Peer THE TRADE DESK INC NASDAQ 36,752.697 151.673 139.485 30.5677 -
Global Peer OMNICOM GROUP INC NYSE 15,100.191 15.972 10.866 4.6051 3.702
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,398.620 41.010 20.360 - 2.769
Global Peer NIELSEN HLDGS PLC NYSE 6,960.720 - 46.716 2.3079 1.233
Global Peer MAGNITE INC NASDAQ 3,438.776 - 178.156 3.8738 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,272.358 - - 0.5274 12.108
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,682.393 - - 1.0971 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,528.491 714.693 24.015 3.1567 -
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,365.529 - - -0.4186 -
Global Peer Digital Mediatama Maxima Tbk. IDX 17,858,216.250 559.493 137.717 22.3269 -
Other Global Peers BOSTON OMAHA CORPORATION (NASDAQ), THRYV HOLDINGS INC (NASDAQ), OOH MEDIA LIMITED (ASX), QUINSTREET INC (NASDAQ), BC TECHNOLOGY GRP (HKEx), QUOTIENT TECHNOLOGY INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY HLDGS LTD (HKEx), FOCUS UNIVERSAL INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST LTD (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), ACTIVATION GROUP HLDGS LTD (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ASIARAY MEDIA GROUP LIMITED (HKEx), SINOMEDIA HOLDING LIMITED (HKEx), POP CULTURE GROUP CO LTD (NASDAQ), AM GROUP HLDGS LTD (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), ADTIGER CORP LTD (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), BISON FINANCE GROUP LTD (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), PUC (Bursa), EASTSIDE DISTILLING INC (NASDAQ), WISDOM SPORTS GROUP (HKEx), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), INNITY (Bursa), BEIJING MEDIA CORP LTD (HKEx), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), AMEDIA (Bursa), ICICLE GROUP HOLDINGS LTD (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), GURU ONLINE (HOLDINGS) LIMITED (HKEx), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FINL HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-7.14 %
20 Days --0.020
-3.70 %
Medium Term Return 3 Months -+0.124
+31.31 %
6 Months 0.010+0.074
+18.83 %
1 Year 0.010+0.173
+52.74 %
Long Term Return 2 Years 0.040+0.084
+28.44 %
3 Years 0.060+0.064
+27.19 %
5 Years 0.080-0.372
-32.74 %
Annualised Return Annualised --
-7.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.327 - 0.714 Change From 1 Year Low +0.193 % Change From 1 Year Low (%) +58.97
Change From 1 Year High -0.194 % Change From 1 Year High (%) -27.13
2 Years Range 0.297 - 0.714 Change From 2 Years Low +0.223 % Change From 2 Years Low (%) +74.91
Change From 2 Years High -0.194 % Change From 2 Years High (%) -27.13
5 Years Range 0.297 - 0.912 Change From 5 Years Low +0.223 % Change From 5 Years Low (%) +74.91
Change From 5 Years High -0.392 % Change From 5 Years High (%) -42.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aqua Corp Public Co. Ltd. engages in the provision of advertising services. It operates through the following segments: Hire-Purchase Business, Rental Space for Advertising Signage, Service and Investment Property Lease. The Hire-Purchase Business segment offers household electrical appliances, office equipment, motorcycles and others, with pre-sale and after-sale service to middle-income customers, non-municipal residents under the Distar brand in various province across the country. The company was founded on March 10, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 0.520 0.540 0.520 0.520 75,809,700 0.5288
25 Oct 2021 0.520 0.530 0.510 0.520 76,028,900 0.5201
21 Oct 2021 0.530 0.540 0.520 0.530 31,474,900 0.5274
20 Oct 2021 0.530 0.540 0.520 0.530 58,260,200 0.5304
19 Oct 2021 0.540 0.540 0.520 0.520 48,597,400 0.5276
18 Oct 2021 0.550 0.550 0.530 0.540 42,806,800 0.5393
15 Oct 2021 0.540 0.560 0.540 0.540 62,670,200 0.5481
14 Oct 2021 0.560 0.560 0.540 0.540 52,257,000 0.5478
12 Oct 2021 0.570 0.570 0.550 0.560 45,919,900 0.5600
11 Oct 2021 0.580 0.590 0.560 0.560 100,668,200 0.5706
08 Oct 2021 0.620 0.620 0.580 0.580 275,716,300 0.5955
07 Oct 2021 0.550 0.600 0.550 0.600 287,412,200 0.5800
06 Oct 2021 0.560 0.570 0.540 0.550 59,774,900 0.5518
05 Oct 2021 0.570 0.570 0.550 0.550 47,203,600 0.5597
04 Oct 2021 0.560 0.570 0.550 0.560 87,340,800 0.5629
01 Oct 2021 0.530 0.570 0.530 0.550 140,484,100 0.5531
30 Sep 2021 0.540 0.550 0.530 0.530 40,438,500 0.5397
29 Sep 2021 0.530 0.550 0.530 0.540 40,516,200 0.5405
28 Sep 2021 0.510 0.550 0.510 0.540 138,987,900 0.5322
27 Sep 2021 0.545 0.555 0.515 0.515 177,096,563 0.5337
23 Sep 2021 0.565 0.575 0.545 0.545 216,199,934 0.5628
22 Sep 2021 0.565 0.575 0.545 0.565 296,199,187 0.5651
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
0.580 0.590 0.510 0.520 594,493,200 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.545 0.590 0.510 0.580 1,294,971,063 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
0.396 0.590 0.387 0.545 9,601,241,217 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.