Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.6
14.0 (0.44%)

 

  • STI Straits Times Index
    3,218.6
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.3
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,588.8
    -449.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.9
    -35.7 (-0.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,635.1
    -21.8 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.6M
  • Value: 350.6M
  • Rise: 129
  • Fall: 93
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Raffles Edu0.068+0.009
Vividthree0.074+0.029
GKE0.147+0.008
Tritech0.024+0.001
Zhongxin Fruit0.051+0.006
Progen0.054+0.003
Hatten Land0.063-
Sunrise Shares0.089+0.006
Boldtek0.107-0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,617.9 -420.4
HSCEI 9,086.1 -173.3
Jakarta 6,623.4 -33.6
Nikkei 225 28,946.6 -159.4
SSE Comp 3,558.2 -39.5
Shanghai A 3,729.1 -41.4
Shanghai B 275.4 -2.0
KOSPI 3,027.1 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN PACIFIC AUSTRALIAN PACIFIC COAL
Updated on 26 Oct 2021 (End of trading day)
Last (AUD): 0.195 Change: - High: 0.195 Remarks: -
Change (%): - Low: 0.195
Open 0.195 Yesterday's Close 0.195
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.46940 Trailing EPS (AUD) e -0.46940 NAV (AUD) b -1.1232
PE a - Trailing PE f - Price / NAV b -0.1736
Dividend (AUD) d - Cash In Hand (AUD) g 0.0101 Issued & Paid-up Shares c 50,484,800
Dividend Yield (%) d - Price / Cash In Hand g 19.307 Treasury Shares h -
Beta - 75 Daysi -1.664 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 9.845
Beta - 500 Daysi -0.151 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 92.254
Piotroski F Score 3 Exchange Code AQC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 98.78 Free Float (%) 58.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN PACIFIC ASX 9.845 - - -0.1736 -
Industry Other Metals/Minerals ASX 688.854 7.706 5.799 1.4454 13.560
Local Peer BHP GROUP LTD ASX 112,695.846 7.437 7.437 1.6504 20.591
Local Peer RIO TINTO LIMITED ASX 35,516.473 2.503 1.427 0.5033 28.970
Local Peer SOUTH32 LTD ASX 17,309.621 - - 1.4511 1.767
Local Peer OZ MINERALS LTD ASX 8,454.818 39.768 21.063 2.4287 0.980
Local Peer MINERAL RESOURCES LTD ASX 7,511.902 5.916 5.916 2.3449 6.890
Local Peer LYNAS RARE EARTHS LTD ASX 6,542.487 41.650 41.650 6.0386 -
Local Peer OROCOBRE LTD ASX 6,094.749 - - 6.8629 -
Local Peer ILUKA RESOURCES ASX 3,976.534 1.649 1.636 2.8198 0.213
Local Peer LIONTOWN RESOURCES LTD ASX 3,468.792 - - 255.6338 -
Local Peer NICKEL MINES LTD ASX 2,678.507 16.672 13.134 2.0801 2.802
Local Peer PALADIN ENERGY LIMITED ASX 2,450.434 - - 6.4940 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,504.736 3.318 3.318 - -
Other Local Peers VULCAN ENERGY RESOURCES LIMITED (ASX), REGIS RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), 29METALS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), CAPRICORN METALS LTD (ASX), CORE LITHIUM LTD (ASX), ARGOSY MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), FIREFINCH LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), NEOMETALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), TALGA GROUP LTD (ASX), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), DEVELOP GLOBAL LTD (ASX), BANNERMAN ENERGY LTD (ASX), ALPHA HPA LTD (ASX), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNETIC RESOURCES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BASE RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), RED HILL IRON LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), POSEIDON NICKEL (ASX), PANTORO LIMITED (ASX), GENESIS MINERALS (ASX), ECOGRAF LTD (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), ORECORP LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), NORTHERN MINERALS (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), SOVEREIGN METALS LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), MUSGRAVE MINERALS (ASX), LEGEND MINING LTD (ASX), IODM LTD (ASX), IMAGE RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), PROSPECT RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ANTIPA MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FYI RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), A-CAP ENERGY LTD (ASX), TORO ENERGY LIMITED (ASX), CI RESOURCES LTD (ASX), HYPERION METALS LTD (ASX), AUTECO MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), ELEVATE URANIUM LTD (ASX), TUNGSTEN MINING NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), BARDOC GOLD LTD (ASX), ASTON MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), BEACON MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), GALENA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), VRX SILICA LTD (ASX), ECLIPSE METALS LIMITED (ASX), ORION MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), RED DIRT METALS LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CODA MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), REVOLVER RES HLDGS LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), EQ RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), CAENEUS MINERALS LTD (ASX), LOS CERROS LTD (ASX), PODIUM MINERALS LTD (ASX), FERTOZ LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MINERAL COMMODITIES (ASX), ENERGY METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), IRONBARK ZINC LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), VENTURE MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), METRO MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), ROX RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), LUNNON METALS LTD (ASX), WIDGIE NICKEL LTD (ASX), DOME GOLD MINES LTD (ASX), GLOBE METALS & MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), DUKETON MINING LIMITED (ASX), ALICANTO MINERALS (ASX), ESSENTIAL METALS LTD (ASX), AEON METALS LTD (ASX), RAREX LTD (ASX), ALTO METALS LTD (ASX), ULTIMA UNITED LTD (ASX), K2FLY LTD (ASX), THOMSON RESOURCES (ASX), MARMOTA LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), GME RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), GALILEO MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), MITHRIL RESOURCES (ASX), ANAX METALS LTD (ASX), LACHLAN STAR LTD (ASX), CONICO LTD (ASX), VANADIUM RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), XANADU MINES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SILVER CITY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GREENWING RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), IRIS METALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), S2 RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), GTI RESOURCES LTD (ASX), COPPER SEARCH LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), GULF MANGANESE CORPORATION LTD (ASX), CZR RESOURCES LTD (ASX), 3D METALFORGE LTD (ASX), BATTERY MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AURIS MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), TALISMAN MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), RED METAL (ASX), ALVO MINERALS LIMITED (ASX), POLARX LTD (ASX), TOMBOLA GOLD LTD (ASX), FIREBIRD METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), PNX METALS LIMITED (ASX), ALTA ZINC LTD (ASX), MAGONTEC LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), OAR RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CANN GLOBAL LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), EQUUS MINING LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), PRODIGY GOLD NL (ASX), GLADIATOR RESOURCES LTD (ASX), DUKE EXPLORATION LTD (ASX), ADMIRALTY RESOURCES NL (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), SI6 METALS LTD (ASX), MOTIO LTD (ASX), COMET RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), SPORTSHERO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), METALLICA MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), 3D RESOURCES LTD (ASX), DESERT METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), COBRE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AUKING MINING LTD (ASX), CULPEO MINERALS LIMITED (ASX), AKORA RESOURCES LTD (ASX), EMU NL (ASX), AUSQUEST LIMITED (ASX), ODIN METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LODESTAR MINERALS LTD (ASX), AVENIRA LIMITED (ASX), CAULDRON ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), TAMBOURAH METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), MALLEE RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), VICTORY MINES LTD (ASX), MCS SERVICES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), BURLEY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), ALBION RESOURCES LTD (ASX), ELMORE LTD (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TENNANT MINERALS NL (ASX), TECHGEN METALS LTD (ASX), BLACK CANYON LTD (ASX), ARROW MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), METALS AUSTRALIA LIMITED (ASX), HEAVY MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDSTONE RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), BLAZE MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), DALAROO METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ZINC OF IRELAND NL (ASX), NICKELX LTD (ASX), TEMPEST MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ENOVA MINING LTD (ASX), SABRE RESOURCES (ASX), KINGFISHER MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), RECHARGE METALS LIMITED (ASX), PROTEAN ENERGY LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), EASTERN METALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 83,934.897 7.425 7.425 1.6373 18.135
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 82,398.177 8.435 4.418 1.5554 9.106
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 57,786.509 5.112 5.112 1.1272 26.341
Global Peer FREEPORT-MCMORAN INC NYSE 57,034.131 95.694 14.624 4.2712 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 49,770.955 31.693 17.822 6.2862 2.330
Global Peer TECK RESOURCES LIMITED NYSE 14,796.540 - 103.962 0.8913 0.535
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 112,100.211 42.839 25.440 2.4324 0.765
Global Peer CAMECO CORP NYSE 10,620.548 - - 2.6631 0.223
Global Peer MP MATERIALS CORP NYSE 5,951.338 - 92.510 6.5643 -
Global Peer JIANGXI COPPER CO HKEx 49,378.530 19.726 9.090 0.6151 0.853
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG LTD (HKEx), Vale Indonesia Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), CHINA NONFERROUS MINING CORP LTD (HKEx), NEXA RESOURCES S A (NYSE), DENISON MINES CORPORATION (NYSE American), MATERION CORP (NYSE), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), CGN MINING COMPANY LTD (HKEx), Timah Tbk. (IDX), U S SILICA HLDGS INC (NYSE), LARGO RESOURCES LTD (NASDAQ), SIGMA LITHIUM CORP (NASDAQ), MAVERIX METALS INC (NYSE American), INTREPID POTASH INC (NYSE), SOUTH MANGANESE INVT LTD (HKEx), URANIUM ENERGY CORP (NYSE American), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), COMSTOCK MINING INC (NYSE American), URANIUM ROYALTY CORP (NASDAQ), CHINA LUMENA NEW MATERIALS CORP (HKEx), CENTRUS ENERGY CORP (NYSE American), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), CAESARSTONE LTD (NASDAQ), NOUVEAU MONDE GRAPHITE INC (NYSE), NOMAD ROYALTY COMPANY LTD (NYSE), GOLD ROYALTY CORP (NYSE American), UR ENERGY INC (NYSE American), POLYMET MINING CP (NYSE American), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CHINA DAYE NON-FERROUS METALS (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), Ifishdeco Tbk. (IDX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), COMFORT (Bursa), Sumber Global Energy Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), AQUA METALS INC (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), PERSTIM (Bursa), WESTWATER RESOURCES INC (NYSE American), DETAI NEW ENERGY GROUP LIMITED (HKEx), GREENTECH TECHNOLOGY INTL LTD (HKEx), BEYOND (SET), PDI (SET), Alita Resources (SGX), FURY GOLD MINES LTD (NYSE American), SQ (SET), Central Omega Resources Tbk. (IDX), EPI (HOLDINGS) LTD (HKEx), HUILI RESOURCES GRROUP LTD (HKEx), Livingstone (SGX), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), GCCP (SGX), Union Steel (SGX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), GREENWAY MINING GP LTD (HKEx), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-11.36 %
10 Days --0.030
-13.33 %
20 Days -+0.045
+30.00 %
Medium Term Return 3 Months -+0.010
+5.41 %
6 Months -+0.035
+21.88 %
1 Year -+0.015
+8.33 %
Long Term Return 2 Years -+0.020
+11.43 %
3 Years --0.575
-74.68 %
5 Years --2.405
-92.50 %
Annualised Return Annualised --
-40.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.260 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +77.27
Change From 1 Year High -0.065 % Change From 1 Year High (%) -25.00
2 Years Range 0.094 - 0.370 Change From 2 Years Low +0.101 % Change From 2 Years Low (%) +107.45
Change From 2 Years High -0.175 % Change From 2 Years High (%) -47.30
5 Years Range 0.010 - 2.700 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +1850.00
Change From 5 Years High -2.505 % Change From 5 Years High (%) -92.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Pacific Coal Ltd. engages in the exploration, development and production activities at the mining tenements situated in Queensland and New South Wales. The company was founded on August 23, 1999 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 0.195 0.195 0.195 0.195 59 -
25 Oct 2021 0.195 0.195 0.195 0.195 143 -
22 Oct 2021 0.190 0.190 0.190 0.190 1,706 -
21 Oct 2021 0.190 0.190 0.190 0.190 35 -
20 Oct 2021 0.195 0.195 0.195 0.195 184 -
19 Oct 2021 0.225 0.240 0.220 0.220 53,000 -
18 Oct 2021 0.215 0.220 0.215 0.220 74,814 -
15 Oct 2021 0.225 0.225 0.200 0.215 33,221 -
14 Oct 2021 0.230 0.230 0.220 0.220 12,428 -
13 Oct 2021 0.230 0.235 0.225 0.225 70,753 -
12 Oct 2021 0.170 0.225 0.170 0.225 68,694 -
11 Oct 2021 0.130 0.130 0.130 0.130 - -
08 Oct 2021 0.130 0.130 0.130 0.130 - -
07 Oct 2021 0.130 0.130 0.130 0.130 - -
06 Oct 2021 0.130 0.130 0.130 0.130 - -
05 Oct 2021 0.130 0.130 0.130 0.130 - -
04 Oct 2021 0.130 0.130 0.130 0.130 7,556 -
01 Oct 2021 0.160 0.160 0.150 0.150 11,850 -
30 Sep 2021 0.150 0.150 0.150 0.150 118,296 -
29 Sep 2021 0.150 0.150 0.150 0.150 - -
28 Sep 2021 0.150 0.150 0.150 0.150 - -
27 Sep 2021 0.150 0.150 0.150 0.150 - -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
0.230 0.240 0.190 0.195 246,343 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
0.150 0.240 0.150 0.225 206,396 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
0.155 0.240 0.155 0.150 26,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.