Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,097.1
-3.2 (-0.10%)

 

  • STI Straits Times Index
    3,097.1
    -3.2 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.8
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,401.0
    192.2 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,579.6
    -3.2 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,028.4
    -211.7 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.4M
  • Value: 276.8M
  • Rise: 77
  • Fall: 121
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Blumont0.005-
FJ Benjamin0.033+0.007
VCPlus0.026+0.001
YZJ Shipbldg SGD1.410+0.010
RH PetroGas0.141+0.006
Hatten Land0.056+0.001
Genting Sing0.730-0.015
Kim Heng0.090+0.006
Singtel2.500-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,461.6 +252.8
HSCEI 8,711.5 +127.7
Jakarta 6,128.1 +5.6
Nikkei 225 30,013.6 -226.5
SSE Comp 3,591.4 +8.6
Shanghai A 3,764.0 +8.9
Shanghai B 273.3 +2.2
KOSPI 3,107.2 -26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA PACIFIC WIRE & CABLE ASIA PACIFIC WIRE & CABLE
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 3.210 Change: +0.059 High: 3.230 Remarks: -
Change (%): +1.88 Low: 3.110
Open 3.110 Yesterday's Close 3.1508
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,036 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03994 Trailing EPS (USD) e -0.03994 NAV (USD) b 11.4228
PE a - Trailing PE f - Price / NAV b 0.2810
Dividend (USD) d - Cash In Hand (USD) g 3.7799 Issued & Paid-up Shares c 13,819,700
Dividend Yield (%) d - Price / Cash In Hand g 0.849 Treasury Shares h 11,100
Market Cap (M) 44.361 Enterprise Value (M) 85.254
Piotroski F Score 4 Exchange Code APWC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.88 Free Float (%) 20.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA PACIFIC WIRE & CABLE NASDAQ 44.361 - - 0.2810 -
Industry Telecommunications Equipment NASDAQ 74,135.116 41.392 27.000 27.5941 0.660
Local Peer APPLE INC NASDAQ 2,402,995.174 41.856 27.684 37.3836 0.562
Local Peer QUALCOMM INC NASDAQ 150,565.440 28.966 16.359 18.4133 1.908
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,670.564 18.780 15.551 3.2686 1.803
Local Peer GARMIN LTD NASDAQ 31,273.480 31.515 26.414 5.6003 1.470
Local Peer VIASAT INC NASDAQ 4,008.727 1,086.015 121.300 1.5300 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,869.038 - - 41.6420 -
Local Peer INTERDIGITAL INC NASDAQ 2,113.570 47.177 71.349 3.0014 2.041
Local Peer INFINERA CORP NASDAQ 1,800.158 - - 4.7801 -
Local Peer AUDIOCODES NASDAQ 1,075.148 39.458 32.019 5.1028 0.829
Local Peer ADTRAN INC NASDAQ 952.297 400.449 54.179 2.5360 1.824
Local Peer HARMONIC INC NASDAQ 926.435 - - 3.4656 -
Local Peer INSEEGO CORP NASDAQ 733.617 - - -82.2917 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), PCTEL INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 550,459.686 24.066 15.705 3.3734 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,952.840 - - 1.8910 -
Global Peer UBIQUITI INC NYSE 18,956.663 30.745 30.745 7,021.0648 0.528
Global Peer ZTE HKEx 121,317.250 25.345 25.345 2.3633 0.912
Global Peer CIENA CORP NYSE 8,139.970 22.530 17.629 2.7836 -
Global Peer INTUCH SET 264,529.650 23.944 24.492 6.7313 3.030
Global Peer CALIX INC NYSE 3,304.342 98.684 38.551 9.5602 -
Global Peer VTECH HOLDINGS HKEx 15,009.059 8.384 8.384 2.6406 11.853
Global Peer AVAYA HOLDINGS CORP NYSE 1,753.300 - 159.391 5.2652 -
Global Peer PLANTRONICS INC NYSE 1,163.850 - - -10.3403 -
Other Global Peers YOFC (HKEx), SKYWORTH GROUP (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), BLISS (SET), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), YUXING INFOTECH (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), ALPHA PRO HLDGS (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), UCREST (Bursa), MOBI DEV (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), DV8 (SET), CHINA BAOLI-OLD (HKEx), CHINA BAOLI-NEW (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), Addvalue Tech (SGX), KANTONE HOLDING (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ZIONCOM (HKEx), SPECTUR LTD (ASX), CCOE (HKEx), ON REAL INT'L (HKEx), CYCLIQ GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+6.29 %
10 Days -+0.135
+4.39 %
20 Days --0.230
-6.69 %
Medium Term Return 3 Months --0.840
-20.74 %
6 Months --0.470
-12.77 %
1 Year -+1.700
+112.58 %
Long Term Return 2 Years -+1.419
+79.23 %
3 Years -+0.560
+21.13 %
5 Years 0.180+0.842
+43.16 %
Annualised Return Annualised --
+7.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 8.800 Change From 1 Year Low +2.060 % Change From 1 Year Low (%) +179.13
Change From 1 Year High -5.590 % Change From 1 Year High (%) -63.52
2 Years Range 0.890 - 8.800 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +260.67
Change From 2 Years High -5.590 % Change From 2 Years High (%) -63.52
5 Years Range 0.890 - 8.800 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +260.67
Change From 5 Years High -5.590 % Change From 5 Years High (%) -63.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Pacific Wire & Cable Corp. Ltd. is a holding company, which engages in the manufacture and distribution of telecommunications, power cable, and wire products. It operates through the following segments: North Asia, Thailand, and Rest of the World Region. The company was founded on September 19, 1996 and is headquartered in Taipei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 3.110 3.230 3.110 3.210 47,036 -
24 Sep 2021 3.050 3.151 3.050 3.151 1,678 -
23 Sep 2021 3.170 3.170 2.990 3.100 5,182 -
22 Sep 2021 3.000 3.030 2.980 3.000 2,040 -
21 Sep 2021 2.974 3.190 2.950 3.010 16,271 -
20 Sep 2021 2.970 3.080 2.930 3.020 21,022 -
17 Sep 2021 3.190 3.190 3.000 3.040 19,494 -
16 Sep 2021 3.010 3.190 3.010 3.030 4,083 -
15 Sep 2021 3.010 3.138 3.010 3.040 19,962 -
14 Sep 2021 3.010 3.150 3.010 3.080 18,167 -
13 Sep 2021 3.162 3.220 3.050 3.075 19,113 -
10 Sep 2021 3.160 3.380 3.100 3.270 9,655 -
09 Sep 2021 3.190 3.340 3.100 3.111 14,939 -
08 Sep 2021 3.190 3.229 3.110 3.225 9,626 -
07 Sep 2021 3.130 3.390 3.060 3.190 19,609 -
03 Sep 2021 3.260 3.262 3.170 3.170 12,324 -
02 Sep 2021 3.420 3.420 3.200 3.310 18,229 -
01 Sep 2021 3.430 3.500 3.280 3.361 12,547 -
31 Aug 2021 3.360 3.580 3.273 3.440 35,766 -
30 Aug 2021 3.370 3.520 3.200 3.440 26,263 -
27 Aug 2021 3.580 3.590 3.340 3.360 61,221 -
26 Aug 2021 3.350 3.500 3.265 3.460 66,487 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
3.010 3.230 2.930 3.210 154,935 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
3.370 3.520 2.930 3.075 178,071 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
3.280 3.330 2.930 3.360 523,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.