Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
Updated on 20 Aug 2019 (End of trading day)
Last (THB): 0.940 Change: -0.020 High: 0.970 Remarks: -
Change (%): -2.08 Low: 0.940
Open 0.960 Yesterday's Close 0.96
Buy Price - Sell Price -
Buy Volume ('00) 994 Sell Volume ('00) 220
Cumulative Volume ('00) 3,539 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12476 Trailing EPS (THB) e 0.06772 NAV (THB) b 1.6316
PE a 7.534 Trailing PE f 13.881 Price / NAV b 0.5761
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.3159 Issued & Paid-up Shares c 958,266,000
Dividend Yield (%) d 5.319 Price / Cash In Hand g 2.976 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 900.770
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 900.770
Piotroski F Score 5 Exchange Code APURE Par Value ( THB ) 0.70000
52 Weeks Volatility (%) 37.10 6-Month VWAP 1.268 Free Float (%) 25.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APURE SET 900.770 6.352 13.881 0.5761 5.319
Industry Agricultural Commodities/Milling SET 20,100.803 34.034 35.662 2.8260 0.934
Local Peer CPF SET 166,790.520 11.170 11.598 1.0706 2.564
Local Peer TFG SET 27,028.487 41.877 21.507 3.4047 2.073
Local Peer KSL SET 11,025.575 13.001 20.887 0.6079 2.000
Local Peer PRG SET 7,980.000 24.813 24.230 0.8682 4.361
Local Peer UVAN SET 5,264.000 17.328 28.139 1.5350 8.929
Local Peer TIPCO SET 4,632.768 - 28.960 1.1239 7.812
Local Peer BRR SET 4,669.575 17.191 562.198 1.8564 7.826
Local Peer KBS SET 2,268.000 7.715 15.003 0.6304 -
Local Peer LEE SET 2,010.352 24.561 23.211 0.8038 8.716
Local Peer UPOIC SET 1,224.909 87.258 - 1.1271 2.646
Local Peer TMILL SET 1,132.206 10.622 11.357 1.1043 -
Local Peer CPI SET 961.785 - - 0.5394 2.632
Other Local Peers PPPM (SET), KASET (SET), TLUXE (SET), WORLD (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 24,002.233 15.591 17.223 1.0935 2.768
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 -
Global Peer KLK Bursa 25,367.490 33.674 39.805 2.3861 1.889
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,594,780.000 16.598 17.298 3.7447 2.560
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), Andira Agro Tbk. (IDX), UMCCA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), Provident Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), CCK (Bursa), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), Cakra Mineral Tbk. (IDX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-11.32 %
10 Days --0.380
-28.79 %
20 Days --0.420
-30.88 %
Medium Term Return 3 Months --0.370
-28.24 %
6 Months --0.460
-32.86 %
1 Year --0.420
-30.88 %
Long Term Return 2 Years 0.050-1.700
-62.50 %
3 Years 0.130-0.850
-40.22 %
5 Years 0.160-0.767
-35.56 %
Annualised Return Annualised --
-8.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.570 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.82
Change From 1 Year High -0.630 % Change From 1 Year High (%) -40.13
2 Years Range 0.880 - 2.900 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.82
Change From 2 Years High -1.960 % Change From 2 Years High (%) -67.59
5 Years Range 0.880 - 3.000 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +6.82
Change From 5 Years High -2.060 % Change From 5 Years High (%) -68.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AgriPure Holdings Public Co. Ltd. engages in the manufacture and distribution of agricultural products. It operates through the following segments: Canned Sweet Corn, Fresh Vegetable and Fruit, and Commercial Corn Seeds. The company was founded on December 9, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.960 0.970 0.940 0.940 353,900 0.9477
19 Aug 2019 0.920 0.960 0.920 0.960 322,500 0.9471
16 Aug 2019 0.910 0.920 0.900 0.920 613,800 0.9107
15 Aug 2019 0.940 0.960 0.880 0.900 3,799,000 0.9205
14 Aug 2019 1.000 1.000 0.930 0.930 2,017,500 0.9644
13 Aug 2019 1.060 1.080 0.960 0.960 2,193,600 1.0168
09 Aug 2019 1.280 1.280 1.060 1.060 5,838,700 1.1682
08 Aug 2019 1.320 1.340 1.320 1.340 141,300 1.3392
07 Aug 2019 1.330 1.350 1.330 1.330 68,000 1.3360
06 Aug 2019 1.320 1.340 1.310 1.330 104,700 1.3345
05 Aug 2019 1.340 1.350 1.320 1.320 176,300 1.3329
02 Aug 2019 1.370 1.370 1.330 1.350 260,600 1.3425
01 Aug 2019 1.360 1.380 1.360 1.360 257,800 1.3693
31 Jul 2019 1.400 1.400 1.350 1.360 948,300 1.3586
30 Jul 2019 1.360 1.400 1.360 1.380 308,500 1.3858
26 Jul 2019 1.360 1.370 1.360 1.360 116,400 1.3601
25 Jul 2019 1.370 1.390 1.360 1.360 295,400 1.3731
24 Jul 2019 1.360 1.370 1.350 1.360 65,000 1.3586
23 Jul 2019 1.370 1.370 1.360 1.360 197,900 1.3656
22 Jul 2019 1.380 1.380 1.360 1.360 221,900 1.3637
19 Jul 2019 1.390 1.390 1.370 1.380 598,300 1.3735
18 Jul 2019 1.400 1.420 1.380 1.390 268,500 1.4048
Summary
Current 2 Weeks
(06 Aug 2019 to 20 Aug 2019)
1.320 1.350 0.880 0.940 15,453,000 -
Previous 2 Weeks
(22 Jul 2019 to 05 Aug 2019)
1.380 1.380 0.880 1.320 2,848,100 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
1.370 1.380 0.880 1.380 8,650,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.