Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APURE AGRIPURE HOLDINGS
Updated on 20 Oct 2021 (End of trading day)
Last (THB): 8.650 Change: +0.500 High: 8.700 Remarks: -
Change (%): +6.13 Low: 8.100
Open 8.150 Yesterday's Close 8.15
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 4,147 Sell Volume ('00) 760
Cumulative Volume ('00) 218,155 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34379 Trailing EPS (THB) e 0.36066 NAV (THB) b 2.0381
PE a 25.161 Trailing PE f 23.984 Price / NAV b 4.2441
Dividend (THB) d 0.099999 Cash In Hand (THB) g 0.2070 Issued & Paid-up Shares c 929,687,000
Dividend Yield (%) d 1.156 Price / Cash In Hand g 41.787 Treasury Shares h 28,590,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,041.793
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,913.977
Piotroski F Score 7 Exchange Code APURE Par Value ( THB ) 0.70000
52 Weeks Volatility (%) 68.56 6-Month VWAP 7.521 Free Float (%) 18.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APURE SET 8,041.793 25.161 23.984 4.2441 1.156
Industry Agricultural Commodities/Milling SET 20,638.216 20.616 19.814 2.3559 1.756
Local Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Local Peer TFG SET 25,009.762 9.757 10.570 2.1298 1.906
Local Peer KSL SET 17,199.897 - 30.538 0.8857 -
Local Peer UVAN SET 7,990.000 24.277 11.903 2.1836 3.176
Local Peer PRG SET 7,140.000 17.622 17.222 1.2039 5.462
Local Peer BRR SET 5,035.020 820.106 20.927 2.4695 0.968
Local Peer TIPCO SET 4,391.478 9.114 6.597 1.0417 10.330
Local Peer CPI SET 2,954.964 18.578 8.446 1.4238 2.355
Local Peer KBS SET 2,784.000 - - 0.9337 -
Local Peer LEE SET 2,471.442 13.212 14.169 0.9521 6.716
Local Peer UPOIC SET 2,154.932 17.226 9.419 1.8044 3.008
Local Peer TMILL SET 1,594.656 15.113 13.338 1.5040 5.000
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,028.151 20.332 15.576 1.6694 2.222
Global Peer Wilmar Intl SGX 27,692.010 13.653 12.664 1.0834 2.965
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,921.820 - - 1.9952 -
Global Peer DARLING INGREDIENTS INC NYSE 12,534.494 42.230 25.362 4.0193 -
Global Peer BUNGE LIMITED NYSE 12,386.790 11.050 6.218 1.9074 2.257
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 27.742 27.742 4.0754 1.723
Global Peer SIMEPLT Bursa 29,806.732 26.835 19.636 2.0575 1.845
Global Peer INGREDION INC NYSE 6,487.247 18.642 46.671 2.2988 2.624
Global Peer PPB Bursa 26,090.466 19.811 18.870 1.1020 1.636
Global Peer IOICORP Bursa 25,214.189 18.084 18.084 2.5201 2.602
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), Japfa (SGX), THE ORIGINAL BARK COMPANY (NYSE), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), Bumitama Agri (SGX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), TASSAL GROUP (ASX), APPHARVEST INC (NASDAQ), SOP (Bursa), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), Central Proteina Prima Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), China Fishery (SGX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), SEAFARMS GROUP LTD (ASX), THPLANT (Bursa), SWKPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), BURCON NUTRASCIENCE CORP (NASDAQ), VEDAN INTERNATIONAL (HKEx), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), LITTLE GREEN PHARMA LTD (ASX), RSAWIT (Bursa), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), SHINECO INC (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CAB (Bursa), SHANDONG FENGXIANG CO LTD (HKEx), CANN GROUP LTD (ASX), DUTALND (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), FSD PHARMA INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), KLUANG (Bursa), Budi Starch & Sweetener Tbk. (IDX), LOTUS (Bursa), CEPAT (Bursa), SBAGAN (Bursa), ASIAN CITRUS HLDGS (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), NSOP (Bursa), MATANG (Bursa), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), RVIEW (Bursa), MHC (Bursa), GOPENG (Bursa), Jaya Agra Wattie Tbk. (IDX), LAYHONG (Bursa), Yamada Green Res (SGX), RITAMIX GLOBAL LTD (HKEx), Don Agro (SGX), ZELIRA THERAPEUTICS LTD (ASX), Kencana Agri (SGX), Hong Lai Huat (SGX), LTKM (Bursa), Global Palm Res (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), PURE FOODS TASMANIA LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), ELIXINOL WELLNESS LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WINGARA AG LTD (ASX), MALPAC (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), GOCEAN (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE FOODS LTD (HKEx), Qian Hu (SGX), HUA LIEN INTERNATIONAL (HKEx), Jawala (SGX), PLABS (Bursa), SMCAP (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.76 %
10 Days -+0.950
+12.34 %
20 Days --0.400
-4.42 %
Medium Term Return 3 Months 0.070+2.400
+39.52 %
6 Months 0.170+3.500
+71.26 %
1 Year 0.170+6.630
+336.63 %
Long Term Return 2 Years 8.070+7.870
+2043.59 %
3 Years 8.070+7.350
+1186.15 %
5 Years 8.170+6.820
+819.13 %
Annualised Return Annualised --
+55.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 11.100 Change From 1 Year Low +6.700 % Change From 1 Year Low (%) +343.59
Change From 1 Year High -2.450 % Change From 1 Year High (%) -22.07
2 Years Range 0.450 - 11.100 Change From 2 Years Low +8.200 % Change From 2 Years Low (%) +1822.22
Change From 2 Years High -2.450 % Change From 2 Years High (%) -22.07
5 Years Range 0.450 - 11.100 Change From 5 Years Low +8.200 % Change From 5 Years Low (%) +1822.22
Change From 5 Years High -2.450 % Change From 5 Years High (%) -22.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AgriPure Holdings Public Co. Ltd. is a holding company, which engages in manufacturing and distributing agricultural products. It operates through the following segments: canned sweet corn, fresh vegetable and fruit and commercial seed. The company was founded on December 9, 1986 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 8.150 8.700 8.100 8.650 21,815,500 8.4964
19 Oct 2021 8.150 8.400 8.100 8.150 7,208,500 8.2580
18 Oct 2021 8.050 8.350 8.000 8.200 6,560,300 8.1885
15 Oct 2021 8.350 8.400 7.850 8.000 11,838,200 8.0969
14 Oct 2021 8.450 8.450 8.250 8.250 5,341,700 8.3501
12 Oct 2021 8.450 8.700 8.250 8.500 15,913,000 8.5129
11 Oct 2021 8.550 8.650 8.200 8.200 11,810,600 8.3541
08 Oct 2021 9.000 9.050 8.500 8.500 20,428,900 8.7459
07 Oct 2021 7.950 8.900 7.950 8.900 44,584,900 8.4684
06 Oct 2021 7.350 8.000 7.350 7.700 43,185,300 7.6774
05 Oct 2021 7.550 7.600 7.200 7.250 22,462,000 7.3042
04 Oct 2021 7.800 7.850 7.550 7.550 10,933,100 7.6638
01 Oct 2021 7.800 7.950 7.600 7.800 13,921,300 7.7569
30 Sep 2021 8.050 8.100 7.700 7.900 15,947,100 7.8774
29 Sep 2021 8.050 8.300 7.650 8.100 34,395,200 7.9761
28 Sep 2021 8.800 8.800 8.250 8.250 15,654,600 8.4734
27 Sep 2021 9.100 9.250 8.750 8.750 20,504,000 9.0231
23 Sep 2021 8.800 9.100 8.800 8.900 11,155,500 8.8955
22 Sep 2021 9.200 9.200 9.000 9.050 4,857,100 9.0853
21 Sep 2021 9.100 9.250 8.800 9.150 15,653,200 9.0727
20 Sep 2021 9.250 9.300 9.050 9.050 5,996,200 9.1613
17 Sep 2021 9.300 9.400 9.200 9.300 10,265,400 9.2833
Summary
Current 2 Weeks
(06 Oct 2021 to 20 Oct 2021)
7.350 9.050 7.350 8.650 188,686,900 -
Previous 2 Weeks
(21 Sep 2021 to 05 Oct 2021)
9.100 9.250 7.350 7.250 165,483,100 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
8.650 9.200 7.350 9.050 515,174,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.