Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTINYX INC APTINYX
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 2.510 Change: -0.060 High: 2.580 Remarks: -
Change (%): -2.33 Low: 2.490
Open 2.560 Yesterday's Close 2.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,249 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.73420 Trailing EPS (USD) e -0.72710 NAV (USD) b 2.1847
PE a - Trailing PE f - Price / NAV b 1.1489
Dividend (USD) d - Cash In Hand (USD) g 2.1561 Issued & Paid-up Shares c 68,173,700
Dividend Yield (%) d - Price / Cash In Hand g 1.164 Treasury Shares h -
Market Cap (M) 171.116 Enterprise Value (M) 24.127
Piotroski F Score 2 Exchange Code APTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.61 Free Float (%) 61.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTINYX INC NASDAQ 171.116 - - 1.1489 -
Industry Medical/Nursing Services NASDAQ 2,198.126 - - 7.0863 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 11,103.086 - - 13.1079 -
Local Peer NATERA INC NASDAQ 10,586.687 - - 28.4246 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,855.481 - - 9.2825 -
Local Peer AMEDISYS INC NASDAQ 8,488.863 46.234 42.092 10.7706 -
Local Peer LHC GROUP INC NASDAQ 6,813.933 61.059 54.849 4.3736 -
Local Peer NEOGENOMICS INC NASDAQ 5,641.303 1,352.303 - 6.6863 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,538.697 28.376 29.826 2.4102 -
Local Peer ENSIGN GROUP INC NASDAQ 4,690.598 27.514 33.846 - 0.236
Local Peer OPTION CARE HEALTH INC NASDAQ 3,726.015 - 415.247 3.6599 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,725.842 - - 7.7330 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,735.927 - - 12.4143 -
Local Peer FULGENT GENETICS INC NASDAQ 2,675.730 12.237 6.390 3.3381 -
Other Local Peers BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 265,902.577 - - 5.7138 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,034.678 17.354 17.576 1.6335 1.458
Global Peer OAK STREET HEALTH INC NYSE 15,178.897 - - 55.6595 -
Global Peer AGILON HEALTH INC NYSE 14,378.746 - - -48.2239 -
Global Peer SONIC HEALTHCARE ASX 19,131.480 36.251 20.117 3.2819 2.111
Global Peer DAVITA INC NYSE 12,770.550 16.304 16.143 10.2320 -
Global Peer PA GOODDOCTOR HKEx 83,178.525 - - 4.4309 -
Global Peer CHEMED CORP NYSE 7,488.509 23.441 24.682 - 0.280
Global Peer INVITAE CORP NYSE 5,593.438 - - 2.3539 -
Global Peer CANO HEALTH INC NYSE 5,085.685 - - 9.1380 -
Other Global Peers JXR (HKEx), NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), CHAOJU EYE CARE (HKEx), SVH (SET), C-MER EYE (HKEx), KPJ (Bursa), RAM (SET), HANGER INC (NYSE), KINDSTAR GLOBAL (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), SPLASH BEVERAGE GROUP INC (NYSE American), UMP (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BARD1 LIFE SCIENCES LTD (ASX), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), CAPITAL SENIOR LIVING CORP (NYSE), HC Surgical (SGX), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-5.64 %
10 Days --0.120
-4.56 %
20 Days --0.310
-10.99 %
Medium Term Return 3 Months --0.170
-6.34 %
6 Months --0.970
-27.87 %
1 Year --1.260
-33.42 %
Long Term Return 2 Years --0.890
-26.18 %
3 Years --19.540
-88.62 %
Annualised Return Annualised --
-51.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 6.470 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +9.13
Change From 1 Year High -3.960 % Change From 1 Year High (%) -61.21
2 Years Range 1.600 - 6.470 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +56.88
Change From 2 Years High -3.960 % Change From 2 Years High (%) -61.21
5 Years Range 1.600 - 32.250 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +56.88
Change From 5 Years High -29.740 % Change From 5 Years High (%) -92.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aptinyx Inc. is a clinical stage biopharmaceutical company. It engages in the discovery, development, and commercialization of transformative therapies for disorders of the brain and nervous system. Its product includes NYX-2925, NYX-783, NYX-458, and the AGN-241751 program. The company was founded by Norbert G. Riedel and Joseph R. Moskal in June 2015 and is headquartered in Evanston, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 2.560 2.580 2.490 2.510 117,249 -
29 Jul 2021 2.590 2.600 2.493 2.570 358,814 -
28 Jul 2021 2.500 2.600 2.500 2.570 112,969 -
27 Jul 2021 2.570 2.620 2.480 2.510 338,894 -
26 Jul 2021 2.650 2.710 2.570 2.610 268,453 -
23 Jul 2021 2.690 2.697 2.610 2.660 144,877 -
22 Jul 2021 2.840 2.840 2.670 2.690 194,578 -
21 Jul 2021 2.670 2.840 2.660 2.820 303,623 -
20 Jul 2021 2.650 2.730 2.640 2.680 192,313 -
19 Jul 2021 2.660 2.690 2.540 2.670 242,379 -
16 Jul 2021 2.700 2.700 2.620 2.630 361,786 -
15 Jul 2021 2.670 2.700 2.610 2.680 279,510 -
14 Jul 2021 2.780 2.780 2.650 2.660 931,340 -
13 Jul 2021 2.800 2.830 2.710 2.740 277,652 -
12 Jul 2021 2.880 2.891 2.769 2.860 309,424 -
09 Jul 2021 2.780 2.890 2.710 2.890 384,047 -
08 Jul 2021 2.619 2.780 2.614 2.770 574,253 -
07 Jul 2021 2.840 2.870 2.680 2.720 438,127 -
06 Jul 2021 2.810 2.917 2.810 2.840 434,797 -
02 Jul 2021 2.890 2.897 2.790 2.820 285,163 -
01 Jul 2021 2.850 2.910 2.810 2.870 333,353 -
30 Jun 2021 2.960 2.976 2.830 2.830 1,004,059 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
2.660 2.840 2.480 2.510 2,274,149 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
2.890 2.897 2.480 2.630 4,276,099 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
2.590 2.840 2.480 2.870 59,310,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.