Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTINYX INC APTINYX
Updated on 07 May 2021 (End of trading day)
Last (USD): 2.540 Change: -0.010 High: 2.550 Remarks: -
Change (%): -0.39 Low: 2.430
Open 2.520 Yesterday's Close 2.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 387,594 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74740 Trailing EPS (USD) e -0.74740 NAV (USD) b 2.1787
PE a - Trailing PE f - Price / NAV b 1.1658
Dividend (USD) d - Cash In Hand (USD) g 2.1085 Issued & Paid-up Shares c 66,969,700
Dividend Yield (%) d - Price / Cash In Hand g 1.205 Treasury Shares h -
Market Cap (M) 170.103 Enterprise Value (M) 28.896
Piotroski F Score 2 Exchange Code APTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.88 Free Float (%) 62.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTINYX INC NASDAQ 170.103 - - 1.1658 -
Industry Medical/Nursing Services NASDAQ 2,124.787 - - 6.4647 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 13,690.366 - - 10.5432 -
Local Peer NATERA INC NASDAQ 8,923.108 - - 18.3514 -
Local Peer AMEDISYS INC NASDAQ 8,472.902 46.147 42.012 10.7503 -
Local Peer LHC GROUP INC NASDAQ 6,374.395 57.120 51.311 4.0915 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,741.508 29.415 30.918 2.4985 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,682.433 - - 10.3605 -
Local Peer NEOGENOMICS INC NASDAQ 4,809.461 1,152.918 - 5.7004 -
Local Peer ENSIGN GROUP INC NASDAQ 4,746.757 27.844 26.543 5.4184 0.233
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,249.110 - - 10.5462 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,161.359 - - 3.1124 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,368.993 - - 6.3993 -
Local Peer FULGENT GENETICS INC NASDAQ 2,163.761 9.895 9.895 3.8002 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), OPTINOSE INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 367,157.861 - - 7.8895 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,079.574 17.388 17.388 1.6819 -
Global Peer OAK STREET HEALTH INC NYSE 13,989.866 - - 33.6149 -
Global Peer DAVITA INC NYSE 13,466.160 17.192 17.022 10.7893 -
Global Peer SONIC HEALTHCARE ASX 16,648.014 31.545 17.506 2.8559 2.426
Global Peer AGILON HEALTH INC NYSE 12,860.897 - - -45.1713 -
Global Peer PA GOODDOCTOR HKEx 99,183.220 - - 5.2834 -
Global Peer CHEMED CORP NYSE 7,802.617 24.424 23.718 8.4000 0.269
Global Peer INVITAE CORP NYSE 5,985.118 - - 3.0285 -
Global Peer JXR HKEx 45,638.683 161.415 161.412 5.2853 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), EC HEALTHCARE (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), CLOVER CORP (ASX), RAILY AESMED (HKEx), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), KDH (SET), MHCARE (Bursa), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-5.22 %
10 Days --0.180
-6.62 %
20 Days --0.310
-10.88 %
Medium Term Return 3 Months --1.360
-34.87 %
6 Months --0.470
-15.61 %
1 Year --1.570
-38.20 %
Long Term Return 2 Years --1.260
-33.16 %
Annualised Return Annualised --
-18.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.341 - 6.470 Change From 1 Year Low +0.199 % Change From 1 Year Low (%) +8.49
Change From 1 Year High -3.930 % Change From 1 Year High (%) -60.74
2 Years Range 1.600 - 6.470 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +58.75
Change From 2 Years High -3.930 % Change From 2 Years High (%) -60.74
5 Years Range 1.600 - 32.250 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +58.75
Change From 5 Years High -29.710 % Change From 5 Years High (%) -92.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aptinyx Inc. is a clinical stage biopharmaceutical company. It engages in the discovery, development, and commercialization of transformative therapies for disorders of the brain and nervous system. Its product includes NYX-2925, NYX-783, NYX-458, and the AGN-241751 program. The company was founded by Norbert G. Riedel and Joseph R. Moskal in June 2015 and is headquartered in Evanston, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 2.520 2.550 2.430 2.540 387,594 -
06 May 2021 2.440 2.560 2.341 2.550 633,577 -
05 May 2021 2.520 2.570 2.430 2.460 451,765 -
04 May 2021 2.640 2.640 2.485 2.490 509,327 -
03 May 2021 2.678 2.740 2.560 2.680 387,001 -
30 Apr 2021 2.760 2.780 2.660 2.680 333,141 -
29 Apr 2021 2.950 2.965 2.690 2.810 868,691 -
28 Apr 2021 2.910 3.010 2.830 2.990 598,390 -
27 Apr 2021 3.060 3.078 2.830 2.880 582,214 -
26 Apr 2021 2.770 3.030 2.770 3.020 587,442 -
23 Apr 2021 2.740 2.820 2.700 2.720 244,278 -
22 Apr 2021 2.770 2.790 2.660 2.720 233,510 -
21 Apr 2021 2.640 2.720 2.610 2.720 312,277 -
20 Apr 2021 2.700 2.700 2.570 2.630 277,980 -
19 Apr 2021 2.680 2.760 2.610 2.720 422,448 -
16 Apr 2021 2.790 2.790 2.610 2.680 370,641 -
15 Apr 2021 2.850 2.850 2.730 2.770 270,195 -
14 Apr 2021 2.810 2.910 2.800 2.820 212,402 -
13 Apr 2021 2.880 2.900 2.750 2.810 533,992 -
12 Apr 2021 2.860 2.934 2.800 2.860 294,016 -
09 Apr 2021 3.000 3.050 2.840 2.850 346,184 -
08 Apr 2021 2.910 3.000 2.850 2.970 354,654 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
2.770 3.078 2.341 2.540 5,339,142 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
2.860 3.078 2.341 2.720 3,171,739 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
3.410 3.410 2.341 2.850 6,885,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.