Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTINYX INC APTINYX
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 3.470 Change: +0.040 High: 3.480 Remarks: -
Change (%): +1.17 Low: 3.310
Open 3.480 Yesterday's Close 3.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,155 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.22246 Trailing EPS (USD) e -1.18808 NAV (USD) b 2.4979
PE a - Trailing PE f - Price / NAV b 1.3892
Dividend (USD) d - Cash In Hand (USD) g 2.4713 Issued & Paid-up Shares c 46,962,500
Dividend Yield (%) d - Price / Cash In Hand g 1.404 Treasury Shares h -
Market Cap (M) 162.960 Enterprise Value (M) 46.903
Piotroski F Score 1 Exchange Code APTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.85 Free Float (%) 50.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTINYX INC NASDAQ 162.960 - - 1.3892 -
Industry Medical/Nursing Services NASDAQ 1,960.551 - - 5.3736 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,190.991 - - 9.1433 -
Local Peer AMEDISYS INC NASDAQ 7,584.546 59.799 59.133 10.5216 -
Local Peer LHC GROUP INC NASDAQ 6,381.220 66.661 53.811 4.3197 -
Local Peer NATERA INC NASDAQ 5,086.978 - - 16.7187 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,561.506 - - 14.3446 -
Local Peer NEOGENOMICS INC NASDAQ 3,956.743 494.207 - 6.0480 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,547.147 - - 6.8450 -
Local Peer ENSIGN GROUP INC NASDAQ 2,990.189 27.052 22.043 4.1763 0.344
Local Peer ACADIA HEALTHCARE NASDAQ 2,619.074 24.045 24.742 1.0462 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,197.647 - - 2.5319 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,917.966 - - 5.0573 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,521.956 60.307 50.028 3.0755 -
Other Local Peers ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,110.998 19.447 18.039 1.9173 1.138
Global Peer PA GOODDOCTOR HKEx 117,722.087 - - 11.3284 -
Global Peer SONIC HEALTHCARE ASX 15,883.796 30.097 30.097 2.8498 2.543
Global Peer DAVITA INC NYSE 10,653.040 13.136 13.002 4.9459 -
Global Peer CHEMED CORP NYSE 7,651.245 34.791 29.145 10.1922 0.258
Global Peer INVITAE CORP NYSE 5,281.040 - - 11.3769 -
Global Peer JXR HKEx 24,109.922 51.909 61.084 2.9060 0.683
Global Peer MEDNAX INC NYSE 1,551.130 - - 1.8766 -
Global Peer HEALIUS LTD ASX 2,074.617 - - 1.0742 -
Global Peer SVH SET 41,000.000 20.486 23.874 5.1976 3.049
Other Global Peers US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), OAK STREET HEALTH INC (NYSE), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), HEALTHIA LTD (ASX), RMH HOLDINGS (HKEx), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+6.77 %
10 Days -+0.200
+6.12 %
20 Days --0.080
-2.25 %
Medium Term Return 3 Months --0.630
-15.37 %
6 Months -+1.260
+57.01 %
1 Year --0.450
-11.48 %
Long Term Return 2 Years --22.920
-86.85 %
Annualised Return Annualised --
-63.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 5.280 Change From 1 Year Low +1.870 % Change From 1 Year Low (%) +116.88
Change From 1 Year High -1.810 % Change From 1 Year High (%) -34.28
2 Years Range 1.600 - 29.475 Change From 2 Years Low +1.870 % Change From 2 Years Low (%) +116.88
Change From 2 Years High -26.005 % Change From 2 Years High (%) -88.23
5 Years Range 1.600 - 32.250 Change From 5 Years Low +1.870 % Change From 5 Years Low (%) +116.88
Change From 5 Years High -28.780 % Change From 5 Years High (%) -89.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aptinyx Inc. is a clinical stage biopharmaceutical company. It engages in the discovery, development, and and commercialization of transformative therapies for disorders of the brain and nervous system. Its product includes NYX-2925, NYX-783, NYX-458, and the AGN-241751 program. The company was founded by Norbert G. Riedel and Joseph R. Moskal in June 2015 and is headquartered in Evanston, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 3.480 3.480 3.310 3.470 296,155 -
17 Sep 2020 3.430 3.495 3.330 3.430 180,090 -
16 Sep 2020 3.350 3.570 3.330 3.440 167,209 -
15 Sep 2020 3.270 3.420 3.220 3.300 86,569 -
14 Sep 2020 3.080 3.325 3.080 3.250 158,521 -
11 Sep 2020 3.100 3.190 2.960 3.050 169,821 -
10 Sep 2020 3.030 3.180 3.020 3.050 284,930 -
09 Sep 2020 3.120 3.265 3.010 3.050 166,263 -
08 Sep 2020 3.080 3.270 3.040 3.120 184,265 -
04 Sep 2020 3.230 3.350 2.980 3.270 193,094 -
03 Sep 2020 3.220 3.280 3.070 3.230 145,927 -
02 Sep 2020 3.310 3.310 3.060 3.210 231,039 -
01 Sep 2020 3.310 3.450 3.140 3.300 248,362 -
31 Aug 2020 3.260 3.520 3.260 3.310 385,296 -
28 Aug 2020 3.500 3.500 3.250 3.300 254,157 -
27 Aug 2020 3.630 3.640 3.440 3.480 99,489 -
26 Aug 2020 3.610 3.670 3.530 3.630 138,095 -
25 Aug 2020 3.570 3.750 3.530 3.570 263,112 -
24 Aug 2020 3.890 3.890 3.540 3.550 269,834 -
21 Aug 2020 4.010 4.090 3.800 3.880 253,664 -
20 Aug 2020 3.850 4.010 3.820 3.940 220,675 -
19 Aug 2020 4.030 4.030 3.850 3.870 117,481 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
3.230 3.570 2.960 3.470 1,886,917 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
4.010 4.090 2.960 3.230 2,288,975 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
4.240 4.280 2.960 3.940 4,175,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.