Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-

 

  • STI Straits Times Index
    3,166.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.9
    264.3 (0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
UOL7.300-
DBS30.410-
Venture19.020-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.560-
ABF SG BOND ETF1.193-
ABR0.450-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,600.3 +316.8
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,214.4 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTIV PLC APTIV PLC
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 166.850 Change: -0.800 High: 168.680 Remarks: -
Change (%): -0.48 Low: 165.090
Open 165.600 Yesterday's Close 167.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,303,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.54064 Trailing EPS (USD) e 1.75994 NAV (USD) b 29.8636
PE a 25.510 Trailing PE f 94.804 Price / NAV b 5.5871
Dividend (USD) d 0.219644 Cash In Hand (USD) g 10.6558 Issued & Paid-up Shares c 270,463,000
Dividend Yield (%) d 0.132 Price / Cash In Hand g 15.658 Treasury Shares h -
Market Cap (M) 45,126.752 Enterprise Value (M) 46,841.752
Piotroski F Score 5 Exchange Code APTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.35 Free Float (%) 99.3
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Industry Auto Parts: OEM NYSE 6,907.336 3307.245 186.358 3.2365 0.557
Local Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Local Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Local Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Local Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Local Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Local Peer VEONEER INC NYSE 3,506.556 - - 3.4044 -
Local Peer MERITOR INC NYSE 1,765.922 7.208 29.432 3.0605 -
Local Peer HYLIION HOLDINGS CORP NYSE 1,732.645 5.346 - 2.7516 -
Local Peer TENNECO INC NYSE 1,480.626 - - -15.4235 -
Local Peer HOLLEY INC NYSE 1,389.958 - - 6.2490 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,104.544 - - 2.7524 -
Local Peer MODINE MANUFACTURING CO NYSE 863.725 - - 2.4770 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer VISTEON CORPORATION NASDAQ 3,191.609 - 79.790 - -
Global Peer NEXTEER HKEx 24,290.508 26.822 26.821 1.6645 0.750
Global Peer GENTHERM INC NASDAQ 2,746.194 46.008 30.162 - -
Global Peer REE AUTOMOTIVE LTD NASDAQ 2,040.313 - - 12.7575 -
Global Peer WORKHORSE GROUP INC NASDAQ 1,422.420 20.385 - 5.1610 -
Global Peer INTRON TECH HKEx 4,531.371 42.536 42.538 2.9582 0.732
Other Global Peers Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), CARBON REVOLUTION LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), Garuda Metalindo Tbk. (IDX), APM (Bursa), COVENTRY GROUP LTD (ASX), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), INGRS (SET), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.460
+6.01 %
10 Days -+17.100
+11.42 %
20 Days -+6.980
+4.37 %
Medium Term Return 3 Months -+22.960
+15.96 %
6 Months -+33.250
+24.89 %
1 Year -+89.100
+114.60 %
Long Term Return 2 Years 0.660+83.600
+101.21 %
3 Years 1.540+68.400
+71.04 %
Annualised Return Annualised --
+19.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.180 - 168.680 Change From 1 Year Low +90.670 % Change From 1 Year Low (%) +119.02
Change From 1 Year High -1.830 % Change From 1 Year High (%) -1.08
2 Years Range 29.220 - 168.680 Change From 2 Years Low +137.630 % Change From 2 Years Low (%) +471.01
Change From 2 Years High -1.830 % Change From 2 Years High (%) -1.08
5 Years Range 29.220 - 168.680 Change From 5 Years Low +137.630 % Change From 5 Years Low (%) +471.01
Change From 5 Years High -1.830 % Change From 5 Years High (%) -1.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions, Advanced Safety and User Experience, and Eliminations and Other. The Signal and Power Solutions segment includes complete electrical architecture and component products. The Advanced Safety and User Experience segment covers component and systems integration in connectivity and security solutions, as well as advanced software development and autonomous driving technologies. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded in 1994 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 165.600 168.680 165.090 166.850 1,303,988 -
29 Jul 2021 164.340 167.920 163.960 167.650 1,309,440 -
28 Jul 2021 159.150 163.580 159.010 162.320 1,319,442 -
27 Jul 2021 157.680 159.130 156.080 158.900 900,185 -
26 Jul 2021 157.620 159.810 156.550 159.750 812,168 -
23 Jul 2021 156.410 158.130 155.670 157.390 680,629 -
22 Jul 2021 155.640 155.820 153.290 154.490 651,398 -
21 Jul 2021 154.660 156.720 154.150 156.050 905,250 -
20 Jul 2021 148.150 153.830 146.840 153.150 1,058,778 -
19 Jul 2021 144.580 148.140 143.460 147.170 1,560,143 -
16 Jul 2021 154.770 154.790 149.540 149.750 860,113 -
15 Jul 2021 154.480 155.460 152.230 153.590 722,286 -
14 Jul 2021 158.480 159.230 154.450 155.810 787,890 -
13 Jul 2021 158.160 158.510 156.475 157.530 1,073,128 -
12 Jul 2021 155.190 159.620 154.470 158.520 1,077,364 -
09 Jul 2021 153.320 156.680 152.850 155.610 1,043,603 -
08 Jul 2021 150.490 151.840 147.865 151.280 1,617,438 -
07 Jul 2021 157.250 157.330 151.130 154.000 1,765,011 -
06 Jul 2021 160.000 160.080 155.860 157.600 1,152,165 -
02 Jul 2021 158.810 160.530 157.885 159.870 1,235,990 -
01 Jul 2021 158.480 159.160 157.225 158.730 998,526 -
30 Jun 2021 157.560 158.550 156.790 157.330 1,172,887 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
144.580 168.680 143.460 166.850 10,501,421 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
158.810 168.680 143.460 149.750 11,334,988 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
157.000 168.680 143.460 158.730 27,277,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.