Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APRIA INC APRIA
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 26.380 Change: -0.250 High: 26.500 Remarks: -
Change (%): -0.94 Low: 25.030
Open 26.370 Yesterday's Close 26.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 265,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30879 Trailing EPS (USD) e 1.30879 NAV (USD) b -0.5381
PE a 20.156 Trailing PE f 20.156 Price / NAV b -49.0243
Dividend (USD) d - Cash In Hand (USD) g 4.8458 Issued & Paid-up Shares c 35,253,200
Dividend Yield (%) d - Price / Cash In Hand g 5.444 Treasury Shares h -
Market Cap (M) 929.979 Enterprise Value (M) 1,209.410
Piotroski F Score 7 Exchange Code APR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 27.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APRIA INC NASDAQ 929.979 20.156 20.156 -49.0243 -
Industry Medical/Nursing Services NASDAQ 2,286.091 - - 6.6814 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 12,154.744 - - 14.3495 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 9,793.340 - - 10.2655 -
Local Peer NATERA INC NASDAQ 9,047.679 - - 24.2928 -
Local Peer AMEDISYS INC NASDAQ 7,783.683 42.393 38.595 9.8759 -
Local Peer LHC GROUP INC NASDAQ 6,242.358 55.937 50.248 4.0067 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,524.339 28.302 29.749 2.4040 -
Local Peer NEOGENOMICS INC NASDAQ 5,085.012 1,218.768 - 6.0270 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,665.818 - - 9.6839 -
Local Peer ENSIGN GROUP INC NASDAQ 4,584.024 26.889 25.633 5.2326 0.241
Local Peer OPTION CARE HEALTH INC NASDAQ 3,697.243 - 412.041 3.6316 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,437.347 - - 15.5970 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,374.226 - - 6.6688 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), AKUMIN INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 338,498.531 - - 7.2737 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,323.496 18.325 18.560 1.7249 1.380
Global Peer AGILON HEALTH INC NYSE 16,903.527 - - -56.6916 -
Global Peer OAK STREET HEALTH INC NYSE 13,495.831 - - 49.4879 -
Global Peer SONIC HEALTHCARE ASX 18,069.662 34.239 19.001 3.0998 2.235
Global Peer DAVITA INC NYSE 12,917.106 16.491 16.328 10.3494 -
Global Peer PA GOODDOCTOR HKEx 100,961.520 - - 5.3782 -
Global Peer CHEMED CORP NYSE 7,500.995 23.480 22.801 8.0753 0.280
Global Peer INVITAE CORP NYSE 6,552.655 - - 2.7575 -
Global Peer JXR HKEx 49,670.017 175.673 175.670 5.7522 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), C-MER EYE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), KPJ (Bursa), RAM (SET), HANGER INC (NYSE), UPHEALTH INCORPORATED (NYSE), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), TalkMed (SGX), TOWN HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), BARD1 LIFE SCIENCES LTD (ASX), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), OPTIMAX (Bursa), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), Clearbridge (SGX), MHCARE (Bursa), Asian Healthcare (SGX), HC Surgical (SGX), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-2.30 %
10 Days --4.670
-15.04 %
20 Days --6.260
-19.18 %
Medium Term Return 3 Months -+3.130
+13.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.070 - 34.500 Change From 1 Year Low +6.310 % Change From 1 Year Low (%) +31.44
Change From 1 Year High -8.120 % Change From 1 Year High (%) -23.54
2 Years Range 20.070 - 34.500 Change From 2 Years Low +6.310 % Change From 2 Years Low (%) +31.44
Change From 2 Years High -8.120 % Change From 2 Years High (%) -23.54
5 Years Range 20.070 - 34.500 Change From 5 Years Low +6.310 % Change From 5 Years Low (%) +31.44
Change From 5 Years High -8.120 % Change From 5 Years High (%) -23.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apria, Inc. engages in the provision of healthcare services. The company was founded on March 22, 2018 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 26.370 26.500 25.030 26.380 265,825 -
17 Jun 2021 26.480 26.970 25.460 26.630 432,364 -
16 Jun 2021 27.250 27.780 26.115 26.740 494,384 -
15 Jun 2021 26.980 28.520 26.870 27.500 258,944 -
14 Jun 2021 27.860 28.590 26.720 27.000 477,418 -
11 Jun 2021 29.970 30.530 27.820 27.980 294,207 -
10 Jun 2021 28.920 31.090 28.210 29.360 1,993,063 -
09 Jun 2021 28.630 28.858 26.210 27.335 532,639 -
08 Jun 2021 28.500 29.790 27.750 28.630 391,056 -
07 Jun 2021 30.480 31.959 30.480 31.050 115,088 -
04 Jun 2021 30.880 31.140 30.500 30.760 156,106 -
03 Jun 2021 30.860 31.250 30.150 30.490 140,601 -
02 Jun 2021 30.940 31.340 30.500 30.900 104,509 -
01 Jun 2021 30.140 31.240 29.890 30.840 125,401 -
28 May 2021 31.130 31.640 30.370 30.450 87,126 -
27 May 2021 31.410 31.577 30.770 31.100 190,622 -
26 May 2021 31.250 31.920 30.830 31.000 92,719 -
25 May 2021 32.880 32.880 30.630 30.920 175,833 -
24 May 2021 33.180 34.500 32.550 32.640 238,109 -
21 May 2021 32.340 33.500 32.290 33.010 134,913 -
20 May 2021 31.420 32.623 30.220 32.270 137,540 -
19 May 2021 29.830 31.160 29.260 31.010 165,959 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
30.480 31.959 25.030 26.380 5,254,988 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
32.340 33.500 25.030 30.760 1,445,939 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
29.970 31.959 25.030 32.270 3,195,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.