Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APP APPLICAD
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 3.300 Change: - High: 3.380 Remarks: -
Change (%): - Low: 3.280
Open 3.380 Yesterday's Close 3.3
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 409 Sell Volume ('00) 54
Cumulative Volume ('00) 5,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16070 Trailing EPS (THB) e 0.16547 NAV (THB) b -
PE a 20.535 Trailing PE f 19.943 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 280,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 924.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 924.000
Piotroski F Score - Exchange Code APP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 54.53 6-Month VWAP 3.214 Free Float (%) 28.6
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APP SET 924.000 - 19.943 - -
Industry Electronics Distributors SET 6,765.335 38.959 31.557 4.3292 1.732
Local Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Local Peer SYNEX SET 21,014.553 32.735 30.219 6.6442 2.137
Local Peer SIS SET 12,256.965 20.514 18.626 6.4516 1.286
Local Peer METCO SET 4,890.155 19.546 10.338 0.8280 3.419
Local Peer ILINK SET 3,884.370 19.829 18.529 1.5040 0.504
Local Peer CPW SET 2,208.000 40.307 32.392 - -
Local Peer SVOA SET 1,931.880 13.911 10.151 0.9039 2.255
Local Peer PLANET SET 1,110.000 454.685 62.955 1.8543 -
Local Peer TPS SET 759.360 14.084 16.852 - -
Global Peer ARROW ELECTRONICS INC NYSE 8,765.869 14.999 11.826 1.7002 -
Global Peer SYNNEX CORP NYSE 6,205.146 11.858 11.822 2.7509 0.330
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,265.153 115.275 39.861 2.0990 -
Global Peer AVNET INC NASDAQ 4,085.556 - 25.548 1.0375 2.031
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Global Peer DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Global Peer SCANSOURCE INC NASDAQ 695.233 - - 1.0067 -
Global Peer COGOBUY HKEx 3,287.775 23.749 23.749 0.7038 -
Other Global Peers S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), Excelpoint (SGX), CHINA BEST (HKEx), SIS INT'L (HKEx), Guoan Intl (SGX), HUABANG TECH (HKEx), AlphaDX (SGX), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), Thakral (SGX), Karin Tech (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), EFT SOLUTIONS (HKEx), TAITRON COMPONENTS INC (NASDAQ), ARTRONIQ (Bursa), G Invacom (SGX), HARRIS TECHNOLOGY GROUP LTD (ASX), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), Digilife Tech (SGX), New Silkroutes (SGX), Jubilee (SGX), AMBERTECH LIMITED (ASX), Accrelist Ltd (SGX), WATTA (Bursa), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.94 %
10 Days --0.200
-5.71 %
20 Days --0.480
-12.70 %
Medium Term Return 3 Months --0.200
-5.71 %
6 Months 0.150+0.700
+32.69 %
1 Year 0.150+1.600
+102.94 %
Annualised Return Annualised --
+102.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 4.320 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -1.020 % Change From 1 Year High (%) -23.61
2 Years Range 1.200 - 4.320 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +175.00
Change From 2 Years High -1.020 % Change From 2 Years High (%) -23.61
5 Years Range 1.200 - 4.320 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +175.00
Change From 5 Years High -1.020 % Change From 5 Years High (%) -23.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AppliCad Public Co., Ltd. is engaged in distribution of design software. It provides AutoCAD, AutoPlant and SolidWorks software. The company was founded by Prapas Tangadulrat on September 13, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.380 3.380 3.280 3.300 581,300 3.2989
29 Jul 2021 3.320 3.420 3.300 3.300 446,900 3.3375
27 Jul 2021 3.380 3.400 3.300 3.320 463,600 3.3488
23 Jul 2021 3.460 3.480 3.400 3.400 254,900 3.4179
22 Jul 2021 3.400 3.460 3.380 3.460 89,100 3.4101
21 Jul 2021 3.400 3.400 3.360 3.400 83,700 3.3800
20 Jul 2021 3.480 3.480 3.340 3.400 458,200 3.3829
19 Jul 2021 3.500 3.520 3.440 3.480 291,400 3.4529
16 Jul 2021 3.540 3.540 3.460 3.500 397,000 3.5006
15 Jul 2021 3.520 3.580 3.500 3.540 259,800 3.5489
14 Jul 2021 3.460 3.520 3.400 3.500 242,600 3.4881
13 Jul 2021 3.320 3.460 3.320 3.440 266,000 3.4119
12 Jul 2021 3.420 3.420 3.320 3.320 368,700 3.3525
09 Jul 2021 3.360 3.440 3.340 3.380 1,312,900 3.3749
08 Jul 2021 3.620 3.620 3.480 3.480 2,272,000 3.5512
07 Jul 2021 3.720 3.740 3.660 3.680 400,700 3.7020
06 Jul 2021 3.740 3.740 3.660 3.700 1,013,300 3.6978
05 Jul 2021 3.740 3.760 3.680 3.760 360,700 3.7168
02 Jul 2021 3.780 3.800 3.680 3.780 830,400 3.7337
01 Jul 2021 3.820 3.860 3.700 3.780 1,209,100 3.8171
30 Jun 2021 3.760 3.800 3.760 3.760 929,800 3.7784
29 Jun 2021 3.640 3.780 3.640 3.760 654,400 3.6929
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
3.520 3.580 3.280 3.300 3,325,900 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
3.820 3.860 3.280 3.500 8,276,400 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
3.700 3.700 3.280 3.760 47,833,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.