Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APP APPLICAD
Updated on 05 May 2021 (End of trading day)
Last (THB): 3.300 Change: -0.200 High: 3.440 Remarks: -
Change (%): -5.71 Low: 3.300
Open 3.440 Yesterday's Close 3.5
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,650 Sell Volume ('00) 111
Cumulative Volume ('00) 14,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16070 Trailing EPS (THB) e 0.16070 NAV (THB) b -
PE a 20.535 Trailing PE f 20.535 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 280,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 924.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 924.000
Piotroski F Score - Exchange Code APP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 55.85 6-Month VWAP 2.818 Free Float (%) 28.6
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APP SET 924.000 - 20.535 - -
Industry Electronics Distributors SET 5,236.352 31.766 28.778 3.3806 1.972
Local Peer SYNEX SET 23,302.428 36.299 36.299 7.3675 1.927
Local Peer SIS SET 11,031.269 18.463 18.462 5.8065 1.429
Local Peer METCO SET 5,830.570 23.304 12.799 0.9872 2.867
Local Peer ILINK SET 3,091.641 15.782 15.782 1.1970 0.633
Local Peer SVOA SET 2,329.620 16.775 16.774 1.0900 1.870
Local Peer CPW SET 2,328.000 42.497 42.495 - -
Local Peer TPS SET 772.800 14.333 14.333 - -
Global Peer ARROW ELECTRONICS INC NYSE 8,274.434 14.158 14.158 1.6258 -
Global Peer SYNNEX CORP NYSE 6,323.894 12.085 12.924 2.9699 0.323
Global Peer AVNET INC NASDAQ 4,248.237 - 26.565 1.0788 1.953
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,450,000.000 626.436 547.062 103.8357 0.008
Global Peer EPLUS INC NASDAQ 1,355.066 19.615 18.797 2.4863 -
Global Peer DICKER DATA LTD ASX 1,718.456 30.052 30.052 10.6329 3.306
Global Peer DC HOLDINGS HKEx 9,366.280 15.280 15.280 0.9933 2.429
Global Peer SCANSOURCE INC NASDAQ 790.278 - - 1.1585 -
Global Peer COGOBUY HKEx 2,992.718 21.618 21.618 0.6406 -
Global Peer INSPUR INT'L HKEx 2,710.630 - - 1.3801 -
Other Global Peers CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), LANTRONIX INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), CH ENV ENERGY (HKEx), New Silkroutes (SGX), Berkah Prima Perkasa Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), ZHUOXIN INTL (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-4.62 %
10 Days 0.150-0.580
-11.08 %
20 Days 0.150-0.360
-5.74 %
Medium Term Return 3 Months 0.150+0.740
+34.77 %
6 Months 0.150+0.720
+33.72 %
1 Year 0.150+1.690
+114.29 %
Annualised Return Annualised --
+114.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.380 - 3.940 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +139.13
Change From 1 Year High -0.640 % Change From 1 Year High (%) -16.24
2 Years Range 1.200 - 3.940 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +175.00
Change From 2 Years High -0.640 % Change From 2 Years High (%) -16.24
5 Years Range 1.200 - 3.940 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +175.00
Change From 5 Years High -0.640 % Change From 5 Years High (%) -16.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AppliCad Public Co., Ltd. is engaged in distribution of design software. It provides AutoCAD, AutoPlant and SolidWorks software. The company was founded by Prapas Tangadulrat on September 13, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 3.440 3.440 3.300 3.300 1,427,600 3.3428
30 Apr 2021 3.500 3.540 3.440 3.500 493,000 3.4916
29 Apr 2021 3.600 3.600 3.460 3.500 738,900 3.5101
28 Apr 2021 3.420 3.580 3.420 3.460 863,500 3.4824
27 Apr 2021 3.620 3.640 3.540 3.580 1,065,900 3.5922
26 Apr 2021 3.800 3.800 3.720 3.800 1,058,900 3.7690
23 Apr 2021 3.780 3.820 3.720 3.760 614,100 3.7619
22 Apr 2021 3.940 3.940 3.680 3.760 1,658,300 3.8036
21 Apr 2021 3.700 3.920 3.680 3.880 3,229,600 3.8235
20 Apr 2021 3.620 3.800 3.600 3.720 1,759,700 3.7224
19 Apr 2021 3.560 3.640 3.500 3.600 489,200 3.5763
16 Apr 2021 3.700 3.720 3.420 3.520 1,585,700 3.5337
12 Apr 2021 3.640 3.760 3.600 3.700 2,700,700 3.6918
09 Apr 2021 3.640 3.660 3.620 3.640 1,487,000 3.6405
08 Apr 2021 3.760 3.760 3.600 3.600 3,409,700 3.6770
07 Apr 2021 3.340 3.840 3.280 3.660 13,927,400 3.5876
05 Apr 2021 3.300 3.340 3.260 3.300 1,086,700 3.2904
02 Apr 2021 3.280 3.380 3.260 3.380 1,463,400 3.3351
01 Apr 2021 3.240 3.280 3.200 3.260 1,424,700 3.2250
31 Mar 2021 3.340 3.380 3.240 3.260 1,861,300 3.2718
30 Mar 2021 3.340 3.400 3.320 3.320 559,300 3.3501
29 Mar 2021 3.400 3.420 3.320 3.340 855,000 3.3602
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
3.620 3.940 3.300 3.300 12,909,500 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
3.340 3.940 3.240 3.600 29,435,800 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
2.500 3.940 2.500 3.320 82,514,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.