Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.6
10.0 (0.32%)

 

  • STI Straits Times Index
    3,129.6
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.2
    198.0 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.7M
  • Value: 24.5M
  • Rise: -
  • Fall: -
  • Unch: 762

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.153-0.038
AP Strategic0.002-
AMOS0.017-
Yoma Strategic0.135-0.002
CapLand IntCom T2.100+0.010
Oceanus^0.037-
Hoe Leong0.004+0.002
Hong Lai Huat0.104+0.002
Shen Yao0.006-
Keppel Corp5.400+0.290

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 28,882.5
HSCEI 10,677.3
Jakarta 6,012.1
Nikkei 225 29,067.9 +192.7
SSE Comp 3,566.7
Shanghai A 3,738.5
Shanghai B 253.5
KOSPI 3,311.1 +25.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOGEE ENTERPRISES INC APOGEE ENTERPRISES
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 37.940 Change: +0.170 High: 38.490 Remarks: -
Change (%): +0.45 Low: 37.611
Open 38.000 Yesterday's Close 37.769999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59872 Trailing EPS (USD) e 0.59872 NAV (USD) b 19.1123
PE a 63.369 Trailing PE f 63.368 Price / NAV b 1.9851
Dividend (USD) d 0.760492 Cash In Hand (USD) g 1.8337 Issued & Paid-up Shares c 25,781,600
Dividend Yield (%) d 2.004 Price / Cash In Hand g 20.690 Treasury Shares h -
Market Cap (M) 978.154 Enterprise Value (M) 1,156.686
Piotroski F Score 7 Exchange Code APOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.40 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOGEE ENTERPRISES INC NASDAQ 978.154 63.369 63.368 1.9851 2.004
Industry Building Products NASDAQ 1,471.978 41.142 22.373 2.0142 0.269
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,144.966 29.167 19.158 1.8349 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,412.961 24.045 24.045 1.9020 -
Local Peer TECNOGLASS INC NASDAQ 940.624 38.852 18.392 4.6235 0.558
Local Peer INTERFACE INC NASDAQ 885.790 - 23.827 2.8137 0.629
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 676.055 79.349 84.761 7.6782 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 367.489 12.331 11.041 1.2622 1.067
Local Peer LSI INDUSTRIES NASDAQ 201.391 20.996 28.037 1.5365 2.610
Local Peer PROFIRE ENERGY INC NASDAQ 55.225 - - 1.2272 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 17.327 - - 1.1640 -
Global Peer OTIS WORLDWIDE CORP NYSE 34,683.337 38.282 33.063 -8.8704 0.750
Global Peer MASCO CORP NYSE 14,656.141 23.909 18.838 -861.9403 0.969
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 13,478.734 24.369 21.677 4.6091 0.988
Global Peer ALLEGION PLC NYSE 12,430.475 39.550 29.463 17.0819 0.939
Global Peer LENNOX INTERNATIONAL INC NYSE 12,333.715 34.616 28.844 -76.7507 0.958
Global Peer SMITH A O CORP NYSE 10,933.499 31.701 27.970 5.9132 1.450
Global Peer WATSCO INC NYSE 10,852.372 44.037 40.559 7.2766 2.520
Global Peer THE AZEK COMPANY INC NYSE 6,393.820 - - 4.7383 -
Global Peer TOPBUILD CORP NYSE 6,139.833 24.855 23.975 4.3970 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,065.976 - 28.833 10.6968 0.766
Other Global Peers SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), CSR LIMITED (ASX), BBMG (HKEx), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), DCC (SET), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Grand Venture (SGX), Surya Toto Indonesia Tbk. (IDX), CIHLDG (Bursa), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), ASTINO (Bursa), MESTRON (Bursa), EVERGRN (Bursa), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), QUANTUM HEALTH GROUP LTD (ASX), CH GEOTHERMAL (HKEx), AJIYA (Bursa), EFRAME (Bursa), KANGER (Bursa), WTHORSE (Bursa), UMI (SET), WIIK (SET), KIMHIN (Bursa), BSM (SET), JOHAN (Bursa), KTG (Bursa), CHANNEL MICRON (HKEx), KCM (SET), SEACERA (Bursa), YKGI (Bursa), FLBHD (Bursa), 1414 DEGREES LTD (ASX), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), HONG WEI ASIA (HKEx), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.58 %
10 Days --0.330
-0.86 %
20 Days --0.140
-0.37 %
Medium Term Return 3 Months 0.200-0.560
-0.94 %
6 Months 0.400+5.290
+17.43 %
1 Year 53.463+15.470
+306.78 %
Long Term Return 2 Years 54.187-5.800
+110.62 %
3 Years 54.852-10.730
+90.66 %
5 Years 55.977-8.410
+102.63 %
Annualised Return Annualised --
+15.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.480 - 42.700 Change From 1 Year Low +18.460 % Change From 1 Year Low (%) +94.76
Change From 1 Year High -4.760 % Change From 1 Year High (%) -11.15
2 Years Range 13.767 - 46.700 Change From 2 Years Low +24.173 % Change From 2 Years Low (%) +175.59
Change From 2 Years High -8.760 % Change From 2 Years High (%) -18.76
5 Years Range 13.767 - 61.000 Change From 5 Years Low +24.173 % Change From 5 Years Low (%) +175.59
Change From 5 Years High -23.060 % Change From 5 Years High (%) -37.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apogee Enterprises, Inc. engages in the design and development of architectural products and services. It also provides architectural glass, aluminum framing systems and installation services for buildings, as well as value-added glazing products for custom picture framing. The company operates through the following segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies. The Architectural Framing Systems segment designs, engineers, fabricates and finishes aluminum window, curtainwall, storefront and entrance systems comprising the exterior of buildings. The Architectural Glass segment fabricates coated, glass used in custom window and wall systems. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install building glass and curtainwall systems. The Large-Scale Optical Technologies (LSO) segment manufactures value-added coated glass and acrylic products for custom framing, museum, and technical glass markets. The company was founded in 1949 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 38.000 38.490 37.611 37.940 111,362 -
22 Jun 2021 37.700 38.040 37.190 37.770 107,723 -
21 Jun 2021 37.288 37.895 36.960 37.700 144,500 -
18 Jun 2021 37.540 37.740 36.630 36.740 288,834 -
17 Jun 2021 39.190 39.190 37.620 38.160 158,663 -
16 Jun 2021 39.010 39.050 38.460 38.740 142,750 -
15 Jun 2021 39.000 39.215 38.530 39.190 149,323 -
14 Jun 2021 38.825 39.420 38.261 39.000 106,744 -
11 Jun 2021 38.340 39.380 38.010 39.380 89,858 -
10 Jun 2021 39.330 39.365 38.200 38.270 118,262 -
09 Jun 2021 39.390 39.630 38.535 39.060 168,623 -
08 Jun 2021 38.430 39.550 38.235 39.450 154,049 -
07 Jun 2021 38.460 38.550 38.010 38.390 119,431 -
04 Jun 2021 38.250 38.455 37.870 38.290 79,245 -
03 Jun 2021 38.540 38.540 37.610 38.140 89,140 -
02 Jun 2021 38.960 39.040 37.860 38.070 106,917 -
01 Jun 2021 38.110 39.060 37.750 38.770 139,366 -
28 May 2021 38.150 38.150 37.490 38.010 71,501 -
27 May 2021 38.050 38.290 37.760 38.080 124,946 -
26 May 2021 37.190 37.790 37.000 37.760 111,384 -
25 May 2021 37.770 38.080 36.990 37.150 174,920 -
24 May 2021 38.090 38.090 37.620 37.620 77,450 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
39.330 39.420 36.630 37.940 1,418,019 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
37.190 39.420 36.630 39.060 1,164,602 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
35.910 39.420 35.490 37.150 3,907,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.