Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT INC. CLASS A
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 68.300 Change: +0.880 High: 68.500 Remarks: -
Change (%): +1.31 Low: 67.090
Open 67.700 Yesterday's Close 67.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,751,719 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.25014 Trailing EPS (USD) e 4.91199 NAV (USD) b 4.4848
PE a 273.047 Trailing PE f 13.905 Price / NAV b 15.2292
Dividend (USD) d 2.312261 Cash In Hand (USD) g 10.2911 Issued & Paid-up Shares c 235,527,000
Dividend Yield (%) d 3.385 Price / Cash In Hand g 6.637 Treasury Shares h -
Market Cap (M) 27,578.242 Enterprise Value (M) 45,381.425
Piotroski F Score 3 Exchange Code APO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.45 Free Float (%) 87.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO GLOBAL MANAGEMENT INC NYSE 27,578.242 273.047 13.905 15.2292 3.385
Industry Investment Managers NYSE 15,180.644 54.747 20.436 4.6492 1.806
Local Peer BLACKSTONE INC NYSE 148,894.785 142.433 32.364 17.7127 1.539
Local Peer BLACKROCK INC NYSE 136,228.364 27.621 23.463 - 1.626
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 91,830.278 - 33.749 2.7520 0.780
Local Peer KKR & CO INC NYSE 39,138.871 20.145 7.163 2.6445 0.776
Local Peer ARES MANAGEMENT CORPORATION NYSE 21,768.370 181.420 78.666 13.4183 1.082
Local Peer BLUE OWL CAPITAL INC NYSE 21,390.364 - - 19.4502 -
Local Peer FRANKLIN RESOURCES INC NYSE 14,969.964 19.104 12.602 1.3765 3.605
Local Peer INVESCO LTD NYSE 11,410.224 21.742 10.983 1.0471 3.118
Local Peer JANUS HENDERSON GROUP PLC NYSE 7,714.386 49.167 13.282 1.6676 3.320
Local Peer AFFILIATED MANAGERS GROUP NYSE 6,565.320 32.469 14.717 2.5158 0.235
Local Peer FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) NYSE 6,529.271 - 4.608 0.8532 4.852
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,003.296 54.759 13.136 2.4816 1.480
Other Local Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), CI FINANCIAL CORP (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIVERSIFIED (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MACQUARIE INFRASTRUCTURE HLDGS LLC (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MANNING & NAPIER INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 45,419.171 19.684 15.605 5.7544 1.807
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 18,414.512 13.193 11.600 1.1344 3.325
Global Peer CARLYLE GROUP INC NASDAQ 18,389.489 52.813 7.050 4.2402 1.922
Global Peer MORNINGSTAR INC NASDAQ 11,846.330 52.980 49.504 8.7763 0.440
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 9,372.103 19.364 5.612 1.1602 7.221
Global Peer SEI INVESTMENT CO NASDAQ 8,680.468 19.407 17.353 4.8075 1.189
Global Peer CSC FINANCIAL CO LTD HKEx 67,095.368 6.534 6.356 0.9440 5.204
Global Peer CHINA CINDA ASSET MANAGEMENT CO HKEx 50,377.140 5.182 5.339 0.2766 9.468
Global Peer HEALTHEQUITY INC NASDAQ 5,313.678 601.475 7,349.485 2.8527 -
Global Peer CHINA HUARONG ASSET MANAGEMENT CO HKEx 39,851.706 - - 1.7259 -
Other Global Peers HAMILTON LANE INC (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), AMP LIMITED (ASX), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), PATRIA INVESTMENTS LTD (NASDAQ), GCM GROSVENOR INC (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), IOOF HOLDINGS LIMITED (ASX), CENTURIA CAPITAL GROU (ASX), PENDAL GROUP LIMITED (ASX), BAM (SET), PERPETUAL LIMITED (ASX), CHINA RENAISSANCE HLDGS LTD (HKEx), L1 LONG SHORT FUND LTD (ASX), LIBERTY FINANCIAL (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), WAM CAPITAL (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), VALUE PARTNERS GROUP LTD (HKEx), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), MA FINANCIAL GROUP LTD (ASX), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), ZHONGJIN TECH SERVICES GRP CO LTD (HKEx), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), WAM MICROCAP LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), VGI PARTNERS LTD (ASX), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (POST REV SPLT) (NASDAQ), MONROE COM USD0.001 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), CHINA MERCHANTS CHINA DIRECT INV (HKEx), GENERATION DEVELOPMENT GROUP LTD (ASX), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), WAM STRATEGIC VALUE LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), ZERO2IPO HLDGS INC (HKEx), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), PENGANA CAPTL GRP (ASX), CD PRIVATE EQUITY FUND III NPV (ASX), FSA GROUP (ASX), CLIME CAPITAL LTD (ASX), E&P FINANCIAL GROUP LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), SHANGHAI REALWAY CAP ASSETS MNG LTD (HKEx), Uni-Asia Grp (SGX), HENNESSY ADVISORS INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TAI UNITED HOLDINGS LTD (HKEx), HERITAGE GLOBAL INC (NASDAQ), LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) (NASDAQ), GREENPRO CAP CORP (NASDAQ), Trendlines (SGX), TEAMINVEST PRIVATE GROUP LTD (ASX), GREAT ELM GROUP INC (NASDAQ), LION SELECTION GROUP LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), DBHD (Bursa), YOUTH CHAMP FINANCIAL GP HLDGS LTD (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), KATANA CAPITAL LIMITED (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EASTON INVESTMENTS LIMITED (ASX), SOMERLEY CAPITAL HOLDINGS LTD (HKEx), UNITAS HOLDINGS LTD (HKEx), FINELAND LIVING SERVICES GROUP LTD (HKEx), VBG INTERNATIONAL HOLDINGS LTD (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), ECM (Bursa), Lenox Pasifik Investama Tbk. (IDX), Intraco (SGX), WT FINANCIAL GROUP LTD (ASX), Rich Capital (SGX), ACAP (SET), LFG INVESTMENT HOLDINGS LTD (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC LTD (HKEx), BTC HEALTH LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), PROSPERITY INVESTMENT HOLDINGS LTD (HKEx), BENJAMIN HORNIGOLD LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ORION EQUITIES LIMITED (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.390
+3.63 %
10 Days -+6.750
+10.97 %
20 Days -+9.170
+15.51 %
Medium Term Return 3 Months -+10.870
+18.93 %
6 Months -+16.980
+33.09 %
1 Year 37.320+28.090
+162.67 %
Long Term Return 2 Years 116.060+28.480
+362.98 %
3 Years 118.040+38.830
+532.30 %
5 Years 121.710+50.130
+945.73 %
Annualised Return Annualised --
+59.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.350 - 68.800 Change From 1 Year Low +31.950 % Change From 1 Year Low (%) +87.90
Change From 1 Year High -0.500 % Change From 1 Year High (%) -0.73
2 Years Range 19.460 - 68.800 Change From 2 Years Low +48.840 % Change From 2 Years Low (%) +250.98
Change From 2 Years High -0.500 % Change From 2 Years High (%) -0.73
5 Years Range 17.650 - 68.800 Change From 5 Years Low +50.650 % Change From 5 Years Low (%) +286.97
Change From 5 Years High -0.500 % Change From 5 Years High (%) -0.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Global Management, Inc. engages in the provision of alternative investment management services. It operates through the following segments: Credit, Private Equity, and Real Assets. The Credit segment focuses on the investment in non-control corporate and structured debt instruments including performing, stressed, and distressed instruments across the capital structure. The Private Equity segment consists of investment in control equity and related debt instruments, convertible securities, and distressed debt instruments. The Real Assets segment includes investment in real estate equity and infrastructure equity; and real estate and infrastructure debt. The company was founded by Marc Jeffrey Rowan, Leon David Black, and Joshua Jordan Harris in 1990 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 67.700 68.500 67.090 68.300 2,751,719 -
15 Oct 2021 68.800 68.800 67.010 67.420 2,219,459 -
14 Oct 2021 66.870 68.120 66.650 67.800 1,800,302 -
13 Oct 2021 66.100 66.660 65.380 66.040 1,629,866 -
12 Oct 2021 65.500 66.299 65.000 65.910 1,573,823 -
11 Oct 2021 65.680 66.810 65.410 65.420 1,734,325 -
08 Oct 2021 63.670 65.755 63.490 65.360 1,557,627 -
07 Oct 2021 63.100 64.420 62.670 63.590 2,351,549 -
06 Oct 2021 60.830 62.610 59.480 62.610 1,904,246 -
05 Oct 2021 59.270 61.860 58.970 61.550 2,476,945 -
04 Oct 2021 61.460 62.270 58.640 58.790 3,590,699 -
01 Oct 2021 61.600 62.250 60.955 61.870 3,167,005 -
30 Sep 2021 62.720 62.990 61.450 61.590 3,228,368 -
29 Sep 2021 61.790 62.360 61.060 62.350 1,863,002 -
28 Sep 2021 62.870 63.030 60.800 61.440 2,913,012 -
27 Sep 2021 62.500 63.600 62.345 62.990 3,745,484 -
24 Sep 2021 60.840 62.490 60.840 62.410 2,040,754 -
23 Sep 2021 60.000 62.150 59.840 61.260 3,116,296 -
22 Sep 2021 59.400 59.830 58.520 59.410 1,781,985 -
21 Sep 2021 58.940 59.800 58.840 59.130 2,611,586 -
20 Sep 2021 60.900 60.960 57.650 58.430 3,519,268 -
17 Sep 2021 62.820 63.590 62.360 62.800 2,607,095 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
59.270 68.800 58.970 68.300 19,999,861 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
58.940 68.800 58.840 58.790 28,058,191 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
56.460 68.800 56.390 58.430 36,051,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.