Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Agung Podomoro Land Tbk. Agung Podomoro Land Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 13:43
Last (IDR): 98.000 Change: +1.000 High: 99.000 Remarks: -
Change (%): +1.03 Low: 97.000
Open 97.000 Yesterday's Close 97.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 18,002.3 Cumulative Value 1,764,175,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.38141 Trailing EPS (IDR) e -6.83027 NAV (IDR) b 380.1385
PE a - Trailing PE f - Price / NAV b 0.2578
Dividend (IDR) d - Cash In Hand (IDR) g 21.6608 Issued & Paid-up Shares c 22,699,300,000
Dividend Yield (%) d - Price / Cash In Hand g 4.524 Treasury Shares h -
Beta - 75 Daysi 1.261 R-Squared - 75 Days(%)i 26.61 Market Cap (M) 2,224,531.400
Beta - 500 Daysi 1.391 R-Squared - 500 Days (%)i 22.39 Enterprise Value (M) 14,499,981.407
Piotroski F Score 4 Exchange Code APLN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.72 6-Month VWAP 112.661 Free Float (%) 14.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Agung Podomoro Land Tbk. IDX 2,224,531.400 - - 0.2578 -
Industry Real Estate Development IDX 3,658,512.851 18.379 52.394 1.0237 0.971
Local Peer Pollux Properti Indonesia Tbk. IDX 84,436,023.000 1,232.525 2,079.929 46.9307 -
Local Peer Metropolitan Kentjana Tbk. IDX 18,845,355.750 30.654 40.104 3.3550 0.796
Local Peer Pakuwon Jati Tbk. IDX 17,144,817.600 6.304 9.333 1.2084 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,894,206.268 5.694 26.079 0.5379 -
Local Peer Ciputra Development Tbk. IDX 12,326,235.086 10.645 11.955 0.8294 1.203
Local Peer Puradelta Lestari Tbk. IDX 10,121,601.000 7.582 12.843 1.8570 20.000
Local Peer Lippo Karawaci Tbk. IDX 8,609,893.251 - - 0.3252 -
Local Peer MNC Land Tbk. IDX 8,223,821.400 31.663 223.891 0.3600 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,053,425.000 235.194 106.496 8.1544 -
Local Peer Summarecon Agung Tbk. IDX 7,862,606.000 15.268 20.902 1.0974 -
Local Peer DMS Propertindo Tbk. IDX 6,380,330.000 - - 4.9692 -
Local Peer Duta Pertiwi Tbk IDX 6,327,000.000 5.737 8.106 0.7299 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Natura City Developments Tbk. (IDX), Grand House Mulia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Pakuan Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 283,692.662 12.061 12.061 0.4961 -
Global Peer CHINA VANKE HKEx 279,406.647 6.339 6.385 1.3037 4.517
Global Peer LONGFOR GROUP HKEx 253,560.524 12.195 12.439 2.4486 3.057
Global Peer CHINA RES LAND HKEx 240,669.225 7.402 7.894 1.2315 3.467
Global Peer CHINA OVERSEAS HKEx 213,415.088 4.522 4.522 0.6601 5.236
Global Peer COUNTRY GARDEN HKEx 205,369.928 4.579 4.864 1.1827 6.657
Global Peer EVERGRANDE HKEx 211,881.860 10.814 21.512 1.4844 14.282
Global Peer CK ASSET HKEx 141,087.880 4.843 6.928 0.4120 5.497
Global Peer HENDERSON LAND HKEx 137,495.476 8.091 11.167 0.4357 6.338
Global Peer CG SERVICES HKEx 135,623.035 71.592 56.477 19.2090 0.331
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CPN (SET), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GEMDALE PPT (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), UIC (SGX), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CENTRAL CHINA (HKEx), WHA (SET), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ST JOE CO (NYSE), IOIPG (Bursa), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), Ho Bee Land (SGX), FANTASIA (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), Wing Tai (SGX), GANGLONG CHINA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), ROAD KING INFRA (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), NEWMARK GROUP INC (NASDAQ), PSH (SET), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), BJ CAPITAL LAND (HKEx), QH (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), Bukit Sembawang (SGX), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), Oxley (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), SUNCITY GROUP (HKEx), HOME CONSORTIUM (ASX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), BLAND (SET), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), WORLD (SET), U-P (SET), GOLD (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), MBK (SET), AMATA (SET), KAISA PROSPER (HKEx), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), MAHSING (Bursa), PEET LIMITED (ASX), UEMS (Bursa), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), TAGB (Bursa), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), U (SET), TIAN TECK LAND (HKEx), Tosei (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), Hong Fok (SGX), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), Roxy-Pacific (SGX), SIRI (SET), RSUN SER (HKEx), PRINC (SET), SC (SET), ECOWLD (Bursa), TROP (Bursa), S (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), IB SETTLEMENT (HKEx), ROJNA (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Tuan Sing (SGX), GD LAND (HKEx), XINMING CHINA (HKEx), YINCHENG LS (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LERTHAI GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), ZHONGAN GROUP (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), TOP SPRING (HKEx), XINYUAN PM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), PLAT (SET), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), HAILAN HLDGS (HKEx), SINOLINK HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), CGD (SET), SERVCORP (ASX), WANDA HOTEL DEV (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), POKFULAM (HKEx), LALIN (SET), PropNex (SGX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), AMATAV (SET), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), ANAN (SET), HEVOL SERVICES (HKEx), ASIA STANDARD (HKEx), Aspen (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), GW TIANDI (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), MYP (SGX), VANKE OVERSEAS (HKEx), HCK (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), SUNLAND GROUP LTD (ASX), KSL (Bursa), NNCL (SET), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), PARAMON (Bursa), SingHoldings (SGX), JCK (SET), CHUANG'S CHINA (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), MK (SET), AYER (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), SYMLIFE (Bursa), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), PLENITU (Bursa), ART GROUP HOLD (HKEx), RML (SET), GUOCO (Bursa), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), READING INTERNATIONAL INC (NASDAQ), PHB (Bursa), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), NUSA (SET), SRE GROUP (HKEx), Alset (SGX), DUTALND (Bursa), ALL (SET), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), L&G (Bursa), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), YE XING GROUP (HKEx), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), GOB (Bursa), TITLE (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), MALTON (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), AQ (SET), KWC (SET), CHI ASIA VALLEY (HKEx), ESTAR (SET), SDRED (Bursa), MDJM LTD (NASDAQ), BROCK (SET), EASY ONE FIN (HKEx), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), MUIPROP (Bursa), SHREIT (SET), MERIDIAN (Bursa), S HARBOURHOLD (HKEx), Pan Hong (SGX), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), MJD (SET), DESANE GROUP HLDGS (ASX), OUC HOLDINGS (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), STAR PROPERTIES (HKEx), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), MATANG (Bursa), NCH (SET), MDX (SET), SHISHI SERVICES (HKEx), 3Cnergy (SGX), J (SET), CARNIVAL GROUP (HKEx), JSP (SET), KWG (SET), SKYCHINAFORTUNE (HKEx), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), TIGER (Bursa), RYKADAN CAPITAL (HKEx), WR (SET), GRAND FIELD GP (HKEx), RICHY (SET), WUZHOU INT'L (HKEx), EVER (SET), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), POLAR (SET), CVIEW (Bursa), CI (SET), DBHD (Bursa), CMC (SET), ACME (Bursa), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Global Dragon (SGX), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), WING LEE PPT (HKEx), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), CHEWA (SET), ARIN (SET), ETC Singapore (SGX), KUN (SET), MASTER GLORY GP (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), TURIYA (Bursa), PACE (SET), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MPCORP (Bursa), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), Starland (SGX), TIAN AN AUSTRALIA (ASX), PRECHA (SET), APEX (SET), China Yuanbang (SGX), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), Debao Property^ (SGX), THANA (SET), China Mining (SGX), KC (SET), BERTAM (Bursa), PRKCORP (Bursa), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-6.67 %
10 Days --8.000
-7.55 %
20 Days --24.000
-19.67 %
Medium Term Return 3 Months --18.000
-15.52 %
6 Months -+3.000
+3.16 %
1 Year --168.000
-63.16 %
Long Term Return 2 Years --53.000
-35.10 %
3 Years --182.000
-65.00 %
5 Years 2.000-197.000
-66.10 %
Annualised Return Annualised --
-19.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 280.000 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +30.67
Change From 1 Year High -182.000 % Change From 1 Year High (%) -65.00
2 Years Range 75.000 - 284.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +30.67
Change From 2 Years High -186.000 % Change From 2 Years High (%) -65.49
5 Years Range 75.000 - 339.000 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +30.67
Change From 5 Years High -241.000 % Change From 5 Years High (%) -71.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Agung Podomoro Land Tbk engages in the ownership, development, and management of retail, commercial, and residential real estate properties. It operates through the following segments: Sales, Hotels, and Rental Income of Shopping Centers. The Sales segment comprises apartments, offices, houses, shop houses and kiosks, home offices, and lots. The company was founded on July 30, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 94.000 98.000 94.000 97.000 27,923,400 96.3964
24 Sep 2020 98.000 99.000 94.000 94.000 28,704,000 94.7796
23 Sep 2020 100.000 102.000 96.000 98.000 34,370,700 98.3226
22 Sep 2020 100.000 102.000 97.000 99.000 35,393,500 99.6781
21 Sep 2020 105.000 109.000 100.000 101.000 136,145,700 105.1674
18 Sep 2020 107.000 116.000 105.000 105.000 208,428,300 109.0901
17 Sep 2020 107.000 109.000 106.000 106.000 16,843,600 107.2049
16 Sep 2020 110.000 112.000 107.000 107.000 41,235,800 109.5820
15 Sep 2020 110.000 111.000 107.000 110.000 12,634,700 108.5077
14 Sep 2020 106.000 111.000 106.000 109.000 44,230,800 109.0108
11 Sep 2020 100.000 108.000 99.000 106.000 39,786,600 103.0206
10 Sep 2020 113.000 113.000 106.000 106.000 33,998,000 106.3510
09 Sep 2020 119.000 119.000 112.000 113.000 28,166,100 114.3917
08 Sep 2020 116.000 120.000 116.000 117.000 24,584,100 118.2479
07 Sep 2020 115.000 119.000 115.000 116.000 23,287,900 117.0443
04 Sep 2020 117.000 118.000 114.000 115.000 23,900,400 115.9944
03 Sep 2020 119.000 123.000 116.000 117.000 26,119,600 118.6065
02 Sep 2020 117.000 121.000 117.000 120.000 43,445,500 119.2262
01 Sep 2020 116.000 118.000 113.000 116.000 33,180,100 115.6254
31 Aug 2020 122.000 124.000 115.000 117.000 59,777,700 119.7919
28 Aug 2020 126.000 127.000 121.000 122.000 51,869,100 123.2940
27 Aug 2020 116.000 128.000 115.000 125.000 235,628,400 122.9541
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
106.000 116.000 94.000 97.000 585,910,500 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
122.000 124.000 94.000 106.000 336,246,000 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
120.000 122.000 94.000 122.000 694,557,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.