Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiaplast Industries Tbk. ASIAPLAST INDS
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:14
Last (IDR): 195.000 Change: -1.000 High: 196.000 Remarks: -
Change (%): -0.51 Low: 195.000
Open 196.000 Yesterday's Close 196.000
Buy Price 194.000 Sell Price 195.000
Buy Volume ('000) 0.2 Sell Volume ('000) 1.9
Cumulative Volume ('000) 2 Cumulative Value 390,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.70269 Trailing EPS (IDR) e -4.70269 NAV (IDR) b 151.2255
PE a - Trailing PE f - Price / NAV b 1.2895
Dividend (IDR) d - Cash In Hand (IDR) g 29.8722 Issued & Paid-up Shares c 1,362,670,000
Dividend Yield (%) d - Price / Cash In Hand g 6.528 Treasury Shares h -
Beta - 75 Daysi 0.493 R-Squared - 75 Days(%)i 2.39 Market Cap (M) 265,720.650
Beta - 500 Daysi 0.709 R-Squared - 500 Days (%)i 3.63 Enterprise Value (M) 296,962.425
Piotroski F Score 5 Exchange Code APLI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.98 6-Month VWAP 202.959 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiaplast Industries Tbk. IDX 265,720.650 - - 1.2895 -
Industry Industrial Specialties IDX 23,069,317.418 347.317 60.291 4.4695 0.349
Local Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,774,423.300 29.340 17.287 0.9022 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,540,700.000 - 10.210 0.5258 -
Local Peer Mulia Industrindo Tbk IDX 1,402,380.000 25.456 6.917 0.5001 -
Local Peer Colorpak Indonesia Tbk. IDX 356,884.935 9.854 8.925 0.7068 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 101,988.040 26.732 21.429 0.4010 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer PTT SET 1,021,127.250 27.150 14.229 1.1948 5.594
Global Peer XINYI GLASS-1K HKEx 129,321.324 20.137 20.137 4.6382 2.468
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.656
Global Peer FLAT GLASS HKEx 78,254.140 42.764 29.861 6.1086 0.656
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), VIEW INC (NASDAQ), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), EPG (SET), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.000
-4.41 %
10 Days --5.000
-2.50 %
20 Days -+2.000
+1.04 %
Medium Term Return 3 Months --11.000
-5.34 %
6 Months -+6.000
+3.17 %
1 Year -+77.000
+65.25 %
Long Term Return 2 Years -+80.000
+69.57 %
3 Years -+101.000
+107.45 %
5 Years -+113.000
+137.80 %
Annualised Return Annualised --
+18.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 222.000 Change From 1 Year Low +102.000 % Change From 1 Year Low (%) +109.68
Change From 1 Year High -27.000 % Change From 1 Year High (%) -12.16
2 Years Range 78.000 - 222.000 Change From 2 Years Low +117.000 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -27.000 % Change From 2 Years High (%) -12.16
5 Years Range 55.000 - 222.000 Change From 5 Years Low +140.000 % Change From 5 Years Low (%) +254.55
Change From 5 Years High -27.000 % Change From 5 Years High (%) -12.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asiaplast Industries Tbk engages in trading of raw material for plastic and polyvinyl chloride sheets. It operates through the Plastics and Electronics segments. The company was founded on August 5, 1992 and is headquartered in Kota Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 196.000 196.000 195.000 195.000 2,000 195.1000
22 Jul 2021 195.000 202.000 195.000 196.000 72,100 195.8100
21 Jul 2021 202.000 202.000 196.000 196.000 2,700 200.6667
19 Jul 2021 204.000 204.000 194.000 196.000 16,900 195.8402
16 Jul 2021 198.000 204.000 198.000 204.000 10,300 203.8252
15 Jul 2021 202.000 212.000 202.000 202.000 17,600 203.8182
14 Jul 2021 200.000 202.000 200.000 202.000 200 201.0000
13 Jul 2021 200.000 202.000 192.000 202.000 14,000 198.2929
12 Jul 2021 199.000 200.000 199.000 200.000 5,600 199.9821
09 Jul 2021 208.000 210.000 200.000 200.000 19,700 203.0254
08 Jul 2021 204.000 204.000 204.000 204.000 - -
07 Jul 2021 204.000 204.000 204.000 204.000 200 204.0000
06 Jul 2021 202.000 204.000 202.000 204.000 3,100 202.2581
05 Jul 2021 210.000 210.000 202.000 202.000 2,700 206.0000
02 Jul 2021 204.000 206.000 204.000 206.000 2,100 204.1905
01 Jul 2021 198.000 206.000 198.000 204.000 407,700 202.1717
30 Jun 2021 202.000 212.000 198.000 198.000 895,800 203.5544
29 Jun 2021 197.000 202.000 197.000 202.000 253,000 201.9704
28 Jun 2021 204.000 204.000 197.000 197.000 310,600 201.0631
25 Jun 2021 193.000 193.000 193.000 193.000 1,000 193.0000
24 Jun 2021 202.000 204.000 202.000 204.000 221,800 203.0857
23 Jun 2021 200.000 202.000 200.000 202.000 101,300 200.0020
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
208.000 212.000 192.000 195.000 161,100 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
193.000 212.000 192.000 204.000 1,876,200 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
200.000 212.000 192.000 204.000 3,436,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.