Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLE HOSPITALITY REIT INC APPLE HOSPITALITY REIT
Updated on 17 May 2021 (End of trading day)
Last (USD): 15.490 Change: -0.060 High: 15.590 Remarks: -
Change (%): -0.39 Low: 15.300
Open 15.460 Yesterday's Close 15.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,953,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.77443 Trailing EPU (USD) e -0.96967 NAV (USD) b 13.4213
PE a - Trailing PE f - Price / NAV b 1.1541
Distribution (USD) d 0.199603 Cash In Hand (USD) g 0.1606 Issued & Paid-up Units c 223,656,000
Distribution Yield (%) d 1.289 Price / Cash In Hand g 96.451 Treasury Shares h n.a.
Market Cap (M) 3,464.431 Enterprise Value (M) 5,172.565
Piotroski F Score 3 Exchange Code APLE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.17 Free Float (%) 93.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference APPLE HOSPITALITY REIT INC NYSE 3,464.431 - - 1.1541 1.289
Industry Real Estate Investment Trusts NYSE 7,335.152 225.330 52.370 2.7628 2.851
Local Peer AMERICAN TOWER CORP NYSE 111,583.898 66.003 58.098 28.7335 1.804
Local Peer PROLOGIS INC NYSE 85,456.142 57.670 62.923 2.6805 2.059
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,658.580 74.487 84.670 8.8153 2.701
Local Peer PUBLIC STORAGE NYSE 48,395.415 39.965 37.827 47.7768 0.590
Local Peer SIMON PROPERTY GROUP INC NYSE 45,945.236 36.840 41.056 15.4168 4.230
Local Peer DIGITAL REALTY TRUST INC NYSE 41,736.973 122.800 25.873 2.6547 2.838
Local Peer SUN COMMUNITIES INC NYSE 36,669.713 76.227 187.603 6.3983 0.913
Local Peer WELLTOWER INC NYSE 30,529.136 - - 1.9324 3.691
Local Peer EQUITY RESIDENTIAL NYSE 28,703.866 32.640 45.683 2.8031 3.115
Local Peer WEYERHAEUSER COMPANY NYSE 28,522.615 35.787 21.478 3.0577 1.336
Local Peer AVALONBAY COMMUNITIES INC NYSE 27,679.483 33.523 34.595 2.5945 3.206
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 25,495.894 33.512 35.328 1.9627 2.273
Other Local Peers REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COLONY CAPITAL INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CORESITE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HUDSON PAC PPTYS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), LTC PROPERTIES INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), U M H PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NETSTREIT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CTO RTLY GROWTH INC NEW (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), NEW YORK CITY REIT INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,546.033 1,308.746 226.271 -6.2527 0.648
Global Peer GOODMAN GROUP ASX 34,269.827 22.784 19.752 2.8634 1.601
Global Peer REGENCY CENTERS CORP NASDAQ 21,574.583 359.708 1,157.745 3.6140 1.867
Global Peer LINK REIT HKEx 154,786.291 - - 1.0061 3.818
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,441.901 - - 16.1027 0.240
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,271.775 - - 1.9970 1.150
Global Peer GAMING & LEISURE P NASDAQ 10,631.519 21.047 19.859 4.0170 5.466
Global Peer LAMAR ADVERTISING CO NASDAQ 10,380.923 42.652 43.035 8.7862 2.430
Global Peer CapLand IntCom T SGX 13,405.312 38.319 38.321 1.0282 4.195
Global Peer AGNC INVESTMENT CORP NASDAQ 9,558.556 - 3.054 1.1398 7.438
Other Global Peers Ascendas Reit (SGX), DEXUS (ASX), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), Suntec Reit (SGX), KLCC (Bursa), Frasers Cpt Tr (SGX), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), CPNREIT (SET), OUE Com Reit (SGX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), CapLand China T (SGX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), AVENTUS GROUP (ASX), SUNREIT (Bursa), Ascendas-iTrust (SGX), TLGF (SET), WHART (SET), LPF (SET), CDL HTrust (SGX), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), Far East HTrust (SGX), Sasseur Reit (SGX), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), IRONGATE GROUP (ASX), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), HOMECO DAILY NEEDS REIT (ASX), GLADSTONE LAND CORP (NASDAQ), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), Sabana Reit (SGX), CMMT (Bursa), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), ARA HTrust USD (SGX), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), HREIT (SET), VITALHARVEST FREEHOLD TRUST (ASX), TPRIME (SET), UOAREIT (Bursa), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WOTSO PROPERTY (ASX), AIMIRT (SET), LHSC (SET), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), SPRIME (SET), RML (SET), 360 CAPITAL REIT (ASX), KIPREIT (Bursa), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), ATRIUM (Bursa), POWER REIT (NYSE American), AMFIRST (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), SRIPANWA (SET), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+1.51 %
10 Days --0.070
-0.45 %
20 Days -+0.630
+4.24 %
Medium Term Return 3 Months 0.010+1.130
+7.94 %
6 Months 0.010+2.490
+19.23 %
1 Year 0.010+5.770
+59.47 %
Long Term Return 2 Years 1.010-0.880
+0.79 %
3 Years 2.310-3.160
-4.56 %
5 Years 4.710-3.000
+9.25 %
Annualised Return Annualised --
+1.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.445 - 16.080 Change From 1 Year Low +7.045 % Change From 1 Year Low (%) +83.42
Change From 1 Year High -0.590 % Change From 1 Year High (%) -3.67
2 Years Range 4.480 - 16.876 Change From 2 Years Low +11.010 % Change From 2 Years Low (%) +245.76
Change From 2 Years High -1.386 % Change From 2 Years High (%) -8.21
5 Years Range 4.480 - 20.680 Change From 5 Years Low +11.010 % Change From 5 Years Low (%) +245.76
Change From 5 Years High -5.190 % Change From 5 Years High (%) -25.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple Hospitality REIT, Inc. is a self-advised real estate investment trust company, which invests in income-producing real estate, primarily in the lodging sector. It owns hotels located in urban, high-end suburban, and developing markets throughout states, which operates under Marriott, Hilton, or Hyatt brands. The company was founded by Glade M. Knight on November 8, 2007 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 15.460 15.590 15.300 15.490 1,953,146 -
14 May 2021 15.230 15.670 15.180 15.550 1,507,679 -
13 May 2021 14.990 15.480 14.890 15.060 4,295,041 -
12 May 2021 15.200 15.410 14.715 14.820 1,300,222 -
11 May 2021 15.100 15.310 14.940 15.260 1,490,071 -
10 May 2021 15.860 16.080 15.450 15.450 1,655,272 -
07 May 2021 15.520 15.960 15.380 15.810 2,342,662 -
06 May 2021 15.640 15.760 15.370 15.600 1,838,970 -
05 May 2021 15.580 15.700 15.400 15.590 1,428,089 -
04 May 2021 15.730 15.930 15.390 15.560 1,807,890 -
03 May 2021 15.940 16.070 15.660 15.780 2,669,316 -
30 Apr 2021 15.670 15.870 15.455 15.860 2,403,437 -
29 Apr 2021 15.750 15.930 15.615 15.830 2,908,928 -
28 Apr 2021 15.430 15.750 15.430 15.670 1,747,525 -
27 Apr 2021 15.370 15.500 15.140 15.430 2,185,217 -
26 Apr 2021 15.400 15.670 15.370 15.430 2,221,673 -
23 Apr 2021 15.040 15.280 14.880 15.270 1,384,881 -
22 Apr 2021 15.300 15.300 14.920 15.020 1,485,835 -
21 Apr 2021 14.790 15.290 14.550 15.230 1,744,443 -
20 Apr 2021 14.820 14.930 14.590 14.860 2,007,336 -
19 Apr 2021 15.010 15.030 14.780 15.010 1,396,354 -
16 Apr 2021 15.130 15.290 15.050 15.070 1,341,345 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
15.730 16.080 14.715 15.490 19,619,042 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
14.820 16.080 14.590 15.780 20,758,591 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
15.040 16.080 14.715 15.010 33,533,637 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.