Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arita Prima Indonesia Tbk. Arita Prima Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 09:07
Last (IDR): 220.000 Change: - High: 220.000 Remarks: -
Change (%): - Low: 220.000
Open 220.000 Yesterday's Close 220.000
Buy Price - Sell Price 206.000
Buy Volume ('000) - Sell Volume ('000) 47.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.24589 Trailing EPS (IDR) e 28.91611 NAV (IDR) b 277.0505
PE a 7.789 Trailing PE f 7.608 Price / NAV b 0.7941
Dividend (IDR) d - Cash In Hand (IDR) g 8.2347 Issued & Paid-up Shares c 1,075,760,000
Dividend Yield (%) d - Price / Cash In Hand g 26.716 Treasury Shares h -
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 236,667.200
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 339,522.666
Piotroski F Score 8 Exchange Code APII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.91 6-Month VWAP 178.101 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arita Prima Indonesia Tbk. IDX 236,667.200 7.789 7.608 0.7941 -
Industry Industrial Machinery IDX 335,561.225 300.586 295.700 1.9217 0.644
Local Peer Grand Kartech Tbk. IDX 611,849.700 - - 17.7336 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 319,680.000 9.881 18.133 1.5213 2.703
Local Peer Tira Austenite Tbk IDX 174,048.000 196.768 104.553 1.1174 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Global Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Global Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Global Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Global Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Global Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), AAON INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), JCY (Bursa), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), InnoTek (SGX), KGB (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), World Precision (SGX), NOTION (Bursa), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), GTB (SET), KKC (SET), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), ESCERAM (Bursa), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), AT (Bursa), Acma^ (SGX), Advanced^ (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+2.000
+0.92 %
Medium Term Return 3 Months -+36.000
+19.57 %
6 Months -+45.000
+25.71 %
1 Year -+30.000
+15.79 %
Long Term Return 2 Years -+16.000
+7.84 %
3 Years 3.000+30.000
+17.37 %
5 Years 11.777-175.000
-41.32 %
Annualised Return Annualised --
-10.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 248.000 Change From 1 Year Low +68.000 % Change From 1 Year Low (%) +44.74
Change From 1 Year High -28.000 % Change From 1 Year High (%) -11.29
2 Years Range 151.000 - 320.000 Change From 2 Years Low +69.000 % Change From 2 Years Low (%) +45.70
Change From 2 Years High -100.000 % Change From 2 Years High (%) -31.25
5 Years Range 151.000 - 440.000 Change From 5 Years Low +69.000 % Change From 5 Years Low (%) +45.70
Change From 5 Years High -220.000 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arita Prima Indonesia Tbk engages in the import, distribution, and services for valves, fittings, instrumentations, and control. The company operates through the following segments: Valves, Fittings, Instruments, and Others. Its products includes pumps, safety equipment, welding tools, and sanitary valve. The company was founded on October 5, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 220.000 220.000 220.000 220.000 - -
26 Mar 2020 220.000 220.000 220.000 220.000 - -
24 Mar 2020 220.000 220.000 220.000 220.000 - -
23 Mar 2020 220.000 220.000 220.000 220.000 - -
20 Mar 2020 220.000 220.000 220.000 220.000 - -
19 Mar 2020 220.000 220.000 220.000 220.000 - -
18 Mar 2020 220.000 220.000 220.000 220.000 - -
17 Mar 2020 220.000 220.000 220.000 220.000 - -
16 Mar 2020 220.000 220.000 220.000 220.000 - -
13 Mar 2020 220.000 220.000 220.000 220.000 - -
12 Mar 2020 220.000 220.000 220.000 220.000 - -
11 Mar 2020 220.000 220.000 220.000 220.000 100 220.0000
10 Mar 2020 210.000 222.000 200.000 220.000 11,100 201.2793
09 Mar 2020 200.000 200.000 200.000 200.000 2,100 200.0000
06 Mar 2020 220.000 220.000 220.000 220.000 - -
05 Mar 2020 220.000 220.000 220.000 220.000 - -
04 Mar 2020 214.000 220.000 214.000 220.000 3,200 216.9375
03 Mar 2020 220.000 220.000 204.000 218.000 5,700 211.0175
02 Mar 2020 200.000 200.000 200.000 200.000 100 200.0000
28 Feb 2020 218.000 218.000 218.000 218.000 - -
27 Feb 2020 218.000 218.000 218.000 218.000 - -
26 Feb 2020 220.000 220.000 200.000 218.000 2,700 212.0741
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)
220.000 220.000 220.000 220.000 - -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)
218.000 220.000 218.000 220.000 22,300 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)
198.000 220.000 198.000 218.000 1,108,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.