Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,035.3 -317.4
HSCEI 10,585.0 -102.7
Jakarta 6,221.2 -113.7
Nikkei 225 21,988.3 +228.7
SSE Comp 3,035.0 +26.2
Shanghai A 3,179.5 +27.5
Shanghai B 275.9 +0.6
PSE Comp 0.0
KOSPI 2,055.2 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arita Prima Indonesia Tbk. Arita Prima Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 09:33
Last (IDR): 155.000 Change: -17.000 High: 165.000 Remarks: -
Change (%): -9.88 Low: 155.000
Open 165.000 Yesterday's Close 172.000
Buy Price 158.000 Sell Price 175.000
Buy Volume ('000) 1.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) 17 Cumulative Value 2,662,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.24589 Trailing EPS (IDR) e 30.33582 NAV (IDR) b 268.7190
PE a 5.488 Trailing PE f 5.109 Price / NAV b 0.5768
Dividend (IDR) d - Cash In Hand (IDR) g 5.8603 Issued & Paid-up Shares c 1,075,760,000
Dividend Yield (%) d - Price / Cash In Hand g 26.449 Treasury Shares h -
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 166,742.800
Beta - 500 Daysi -0.212 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 267,463.088
Piotroski F Score 8 Exchange Code APII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.33 6-Month VWAP 211.162 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arita Prima Indonesia Tbk. IDX 166,742.800 5.488 5.109 0.5768 -
Industry Industrial Machinery IDX 534,833.930 300.586 383.132 3.0598 0.404
Local Peer Grand Kartech Tbk. IDX 1,456,785.000 - - 35.0837 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 334,800.000 10.349 11.988 1.6111 2.581
Local Peer Tira Austenite Tbk IDX 141,120.000 159.542 24.221 0.8778 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Global Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.089
Global Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Global Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Global Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Global Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Global Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Global Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Global Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.511
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Other Global Peers FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-10.40 %
10 Days --10.000
-6.06 %
20 Days --19.000
-10.92 %
Medium Term Return 3 Months --16.000
-9.36 %
6 Months --45.000
-22.50 %
1 Year --13.000
-7.74 %
Long Term Return 2 Years --79.000
-33.76 %
3 Years 3.000-213.000
-57.07 %
5 Years 11.777-280.000
-61.66 %
Annualised Return Annualised --
-17.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 320.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +1.97
Change From 1 Year High -165.000 % Change From 1 Year High (%) -51.56
2 Years Range 151.000 - 320.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +2.65
Change From 2 Years High -165.000 % Change From 2 Years High (%) -51.56
5 Years Range 151.000 - 490.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +2.65
Change From 5 Years High -335.000 % Change From 5 Years High (%) -68.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arita Prima Indonesia Tbk engages in the import, distribution, and services for valves, fittings, instrumentations, and control. The company operates through the following segments: Valves, Fittings, Instruments, and Others. Its products includes pumps, safety equipment, welding tools, and sanitary valve. The company was founded on October 5, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 171.000 172.000 171.000 172.000 1,000 171.5000
12 Sep 2019 166.000 172.000 165.000 172.000 5,900 166.7797
11 Sep 2019 167.000 170.000 166.000 166.000 4,400 167.0682
10 Sep 2019 171.000 172.000 157.000 167.000 11,900 168.0336
09 Sep 2019 173.000 173.000 173.000 173.000 - -
06 Sep 2019 173.000 173.000 173.000 173.000 - -
05 Sep 2019 173.000 173.000 173.000 173.000 - -
04 Sep 2019 170.000 190.000 170.000 173.000 7,000 172.7857
03 Sep 2019 166.000 170.000 166.000 170.000 8,900 166.0449
02 Sep 2019 166.000 166.000 166.000 166.000 4,100 166.0000
30 Aug 2019 164.000 165.000 164.000 165.000 4,600 164.2174
29 Aug 2019 164.000 164.000 164.000 164.000 - -
28 Aug 2019 164.000 164.000 164.000 164.000 300 164.0000
27 Aug 2019 169.000 169.000 169.000 169.000 - -
26 Aug 2019 171.000 171.000 169.000 169.000 12,700 170.1496
23 Aug 2019 165.000 165.000 165.000 165.000 2,000 165.0000
22 Aug 2019 171.000 171.000 171.000 171.000 - -
21 Aug 2019 166.000 172.000 166.000 171.000 6,900 170.7391
20 Aug 2019 164.000 164.000 164.000 164.000 - -
19 Aug 2019 167.000 167.000 164.000 164.000 11,200 165.4554
16 Aug 2019 174.000 174.000 174.000 174.000 4,700 174.0000
15 Aug 2019 170.000 170.000 170.000 170.000 14,700 170.0000
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
166.000 190.000 157.000 172.000 43,200 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
167.000 190.000 157.000 165.000 37,700 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
166.000 190.000 157.000 174.000 153,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.