Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.4
4.4 (0.16%)

 

  • STI Straits Times Index
    2,815.4
    4.4 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.1
    12.3 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,700.4
    167.8 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.3
    -11.1 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.8
    -0.2 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 956.2M
  • Value: 594.3M
  • Rise: 125
  • Fall: 125
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.163+0.001
YZJ Shipbldg SGD0.920+0.010
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
Singtel2.310-0.010
CPH0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arita Prima Indonesia Tbk. ARITA PRIMA INDONE
Quotes 10 Minutes Delayed. Updated at 03 Dec 2020 13:30
Last (IDR): 160.000 Change: - High: 160.000 Remarks: -
Change (%): - Low: 160.000
Open 160.000 Yesterday's Close 160.000
Buy Price 159.000 Sell Price 160.000
Buy Volume ('000) 6.8 Sell Volume ('000) 10.4
Cumulative Volume ('000) 1 Cumulative Value 160,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 23.91515 Trailing EPS (IDR) e 23.05885 NAV (IDR) b 300.2146
PE a 6.690 Trailing PE f 6.939 Price / NAV b 0.5330
Dividend (IDR) d - Cash In Hand (IDR) g 5.5978 Issued & Paid-up Shares c 1,075,760,000
Dividend Yield (%) d - Price / Cash In Hand g 28.583 Treasury Shares h -
Beta - 75 Daysi -0.076 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 172,121.600
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 285,584.918
Piotroski F Score 5 Exchange Code APII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.36 6-Month VWAP 186.260 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arita Prima Indonesia Tbk. IDX 172,121.600 6.690 6.939 0.5330 -
Industry Industrial Machinery IDX 206,781.867 16.672 8353.930 0.9277 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 319,680.000 31.246 - 1.7421 -
Local Peer Tira Austenite Tbk IDX 147,000.000 117.457 202.747 0.9062 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 191,972.660 66.165 51.143 11.9126 0.488
Global Peer APPLIED MATERIALS INC NASDAQ 77,893.907 21.524 21.524 7.3638 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,892.930 25.741 30.784 24.0702 2.040
Global Peer PARKER-HANNIFIN CORP NYSE 34,790.168 28.839 29.264 5.3286 1.301
Global Peer CARRIER GLOBAL CORPORATION NYSE 31,920.082 15.085 29.071 6.2637 -
Global Peer INGERSOLL RAND INC NYSE 18,514.690 116.370 - 2.1107 -
Global Peer DOVER CORP NYSE 17,622.356 25.995 26.323 5.4282 1.589
Global Peer XYLEM INC NYSE 17,327.504 43.211 77.355 6.0438 0.998
Global Peer IDEX CORP NYSE 14,375.017 33.782 38.481 5.9983 1.059
Global Peer NORDSON CORP NASDAQ 11,463.555 34.007 34.349 6.4769 0.719
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), GRAHAM CORP (NYSE), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), HIL (Bursa), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), WATERCO (ASX), BROADWIND INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), FBR LTD (ASX), World Precision (SGX), VEEM LTD (ASX), HUAZHANG TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), KOBAY (Bursa), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), EMETALL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), PRESTAR (Bursa), HAINA INTEL (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), UREKA (SET), SMC ELECTRIC (HKEx), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), KOOL (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SCH (Bursa), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), Eindec (SGX), FVC (SET), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.62 %
10 Days ---
20 Days -+3.000
+1.91 %
Medium Term Return 3 Months -+3.000
+1.91 %
6 Months --60.000
-27.27 %
1 Year --20.000
-11.11 %
Long Term Return 2 Years --24.000
-13.04 %
3 Years --48.000
-23.08 %
5 Years 5.835-62.000
-25.30 %
Annualised Return Annualised --
-5.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.000 - 330.000 Change From 1 Year Low +25.000 % Change From 1 Year Low (%) +18.52
Change From 1 Year High -170.000 % Change From 1 Year High (%) -51.52
2 Years Range 135.000 - 330.000 Change From 2 Years Low +25.000 % Change From 2 Years Low (%) +18.52
Change From 2 Years High -170.000 % Change From 2 Years High (%) -51.52
5 Years Range 135.000 - 440.000 Change From 5 Years Low +25.000 % Change From 5 Years Low (%) +18.52
Change From 5 Years High -280.000 % Change From 5 Years High (%) -63.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arita Prima Indonesia Tbk engages in the import, distribution, and services for valves, fittings, instrumentations, and control. The company operates through the following segments: Valves, Fittings, Instruments, and Others. Its products includes pumps, safety equipment, welding tools, and sanitary valve. The company was founded on October 5, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 154.000 160.000 154.000 160.000 7,300 159.7945
01 Dec 2020 153.000 160.000 153.000 160.000 500 158.6000
30 Nov 2020 154.000 160.000 154.000 159.000 11,200 155.8482
27 Nov 2020 161.000 161.000 153.000 153.000 300 155.6667
26 Nov 2020 160.000 161.000 160.000 161.000 18,100 160.5801
25 Nov 2020 161.000 161.000 161.000 161.000 1,700 161.0000
24 Nov 2020 160.000 161.000 160.000 161.000 20,200 160.0050
23 Nov 2020 159.000 159.000 156.000 159.000 17,500 158.0514
20 Nov 2020 159.000 170.000 153.000 159.000 193,000 164.1518
19 Nov 2020 155.000 155.000 152.000 155.000 5,300 154.9434
18 Nov 2020 160.000 160.000 160.000 160.000 - -
17 Nov 2020 163.000 163.000 160.000 160.000 68,100 160.0206
16 Nov 2020 150.000 160.000 148.000 160.000 412,400 153.2415
13 Nov 2020 150.000 150.000 150.000 150.000 100 150.0000
12 Nov 2020 150.000 150.000 150.000 150.000 21,200 150.0000
11 Nov 2020 150.000 150.000 149.000 149.000 202,400 149.9965
10 Nov 2020 150.000 153.000 144.000 153.000 55,800 149.3136
09 Nov 2020 150.000 154.000 140.000 154.000 49,400 144.8502
06 Nov 2020 147.000 150.000 147.000 150.000 5,200 148.8846
05 Nov 2020 157.000 157.000 156.000 156.000 800 156.7500
04 Nov 2020 147.000 158.000 147.000 157.000 9,400 156.7021
03 Nov 2020 157.000 157.000 157.000 157.000 1,000 157.0000
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
155.000 170.000 152.000 160.000 275,100 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
157.000 170.000 152.000 160.000 815,400 -
4 Weeks from
(05 Oct 2020 to 04 Nov 2020)
137.000 170.000 137.000 157.000 185,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.