Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arita Prima Indonesia Tbk. Arita Prima Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:01
Last (IDR): 200.000 Change: - High: 200.000 Remarks: -
Change (%): - Low: 200.000
Open 200.000 Yesterday's Close 200.000
Buy Price 181.000 Sell Price 199.000
Buy Volume ('000) 0.1 Sell Volume ('000) 25.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.24589 Trailing EPS (IDR) e 28.91611 NAV (IDR) b 277.0505
PE a 7.081 Trailing PE f 6.917 Price / NAV b 0.7219
Dividend (IDR) d - Cash In Hand (IDR) g 8.2347 Issued & Paid-up Shares c 1,075,760,000
Dividend Yield (%) d - Price / Cash In Hand g 24.287 Treasury Shares h -
Beta - 75 Daysi -0.197 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 215,152.000
Beta - 500 Daysi -0.169 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 318,007.466
Piotroski F Score 8 Exchange Code APII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.57 6-Month VWAP 177.651 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arita Prima Indonesia Tbk. IDX 215,152.000 7.081 6.917 0.7219 -
Industry Industrial Machinery IDX 553,514.200 300.586 295.700 3.1700 0.390
Local Peer Grand Kartech Tbk. IDX 1,476,208.800 - - 42.7858 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 403,920.000 12.485 22.911 1.9221 2.139
Local Peer Tira Austenite Tbk IDX 118,776.000 134.281 71.350 0.7625 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 130,251.960 42.602 51.404 9.8976 0.644
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,450.237 23.586 23.979 19.9770 1.932
Global Peer APPLIED MATERIALS INC NASDAQ 59,019.462 17.815 20.877 6.8152 1.147
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,623.718 18.265 20.189 4.3638 1.581
Global Peer XYLEM INC NYSE 15,951.304 29.055 39.779 5.3944 0.946
Global Peer IDEX CORP NYSE 13,185.001 32.114 30.986 5.8258 0.991
Global Peer NORDSON CORP NASDAQ 9,845.559 26.090 28.913 6.0244 0.737
Global Peer GRACO INC NYSE 9,460.387 27.739 27.513 9.2303 0.973
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,919.876 29.398 49.779 4.2355 -
Other Global Peers WOODWARD INC (NASDAQ), ZOOMLION (HKEx), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SINO ICT (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), Midas (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GKENT (Bursa), CBIP (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TITOMIC LTD (ASX), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), Shinvest (SGX), Multi-Chem (SGX), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), TECOGEN INC (NASDAQ), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Federal Int (SGX), UREKA (SET), FUTEX HLDGS (HKEx), PRESTAR (Bursa), CREATIVE GLOBAL (HKEx), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), AnnAik (SGX), ESCERAM (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), UEC (SET), PK (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.50 %
10 Days -+1.000
+0.50 %
20 Days --12.000
-5.66 %
Medium Term Return 3 Months -+38.000
+23.46 %
6 Months -+35.000
+21.21 %
1 Year -+17.000
+9.29 %
Long Term Return 2 Years --4.000
-1.96 %
3 Years 3.000-24.000
-9.38 %
5 Years 11.777-180.000
-44.27 %
Annualised Return Annualised --
-11.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 248.000 Change From 1 Year Low +48.000 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -48.000 % Change From 1 Year High (%) -19.35
2 Years Range 151.000 - 320.000 Change From 2 Years Low +49.000 % Change From 2 Years Low (%) +32.45
Change From 2 Years High -120.000 % Change From 2 Years High (%) -37.50
5 Years Range 151.000 - 440.000 Change From 5 Years Low +49.000 % Change From 5 Years Low (%) +32.45
Change From 5 Years High -240.000 % Change From 5 Years High (%) -54.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arita Prima Indonesia Tbk engages in the import, distribution, and services for valves, fittings, instrumentations, and control. The company operates through the following segments: Valves, Fittings, Instruments, and Others. Its products includes pumps, safety equipment, welding tools, and sanitary valve. The company was founded on October 5, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 200.000 200.000 200.000 200.000 - -
20 Feb 2020 199.000 200.000 199.000 200.000 200 199.5000
19 Feb 2020 218.000 218.000 218.000 218.000 - -
18 Feb 2020 218.000 218.000 218.000 218.000 - -
17 Feb 2020 199.000 220.000 199.000 218.000 2,300 205.6522
14 Feb 2020 199.000 199.000 199.000 199.000 - -
13 Feb 2020 199.000 199.000 199.000 199.000 - -
12 Feb 2020 190.000 220.000 190.000 199.000 23,400 192.0470
11 Feb 2020 190.000 193.000 182.000 193.000 60,000 189.5917
10 Feb 2020 197.000 197.000 193.000 193.000 55,300 196.6221
07 Feb 2020 199.000 199.000 199.000 199.000 5,000 199.0000
06 Feb 2020 188.000 210.000 188.000 206.000 20,400 195.4951
05 Feb 2020 164.000 190.000 160.000 188.000 94,300 167.2524
04 Feb 2020 210.000 210.000 164.000 164.000 797,300 180.6507
03 Feb 2020 218.000 218.000 218.000 218.000 - -
31 Jan 2020 198.000 220.000 198.000 218.000 21,300 204.1502
30 Jan 2020 198.000 198.000 198.000 198.000 2,500 198.0000
29 Jan 2020 212.000 220.000 212.000 220.000 11,400 212.6140
28 Jan 2020 212.000 214.000 212.000 214.000 66,700 212.0030
27 Jan 2020 200.000 220.000 200.000 218.000 69,200 214.3728
24 Jan 2020 212.000 212.000 196.000 212.000 1,400 203.9286
23 Jan 2020 199.000 212.000 199.000 212.000 2,500 201.5200
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
197.000 220.000 182.000 200.000 141,200 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
200.000 220.000 182.000 199.000 1,088,100 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
188.000 220.000 182.000 212.000 584,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.