Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arita Prima Indonesia Tbk. Arita Prima Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 15:00
Last (IDR): 236.000 Change: +26.000 High: 252.000 Remarks: -
Change (%): +12.38 Low: 196.000
Open 196.000 Yesterday's Close 210.000
Buy Price 196.000 Sell Price 228.000
Buy Volume ('000) 0.8 Sell Volume ('000) 10
Cumulative Volume ('000) 361.5 Cumulative Value 87,042,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 23.91515 Trailing EPS (IDR) e 22.96438 NAV (IDR) b 287.2811
PE a 9.868 Trailing PE f 10.277 Price / NAV b 0.8215
Dividend (IDR) d - Cash In Hand (IDR) g 11.0093 Issued & Paid-up Shares c 1,075,760,000
Dividend Yield (%) d - Price / Cash In Hand g 21.436 Treasury Shares h -
Beta - 75 Daysi 0.049 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 253,879.360
Beta - 500 Daysi -0.056 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 361,470.484
Piotroski F Score 5 Exchange Code APII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.41 6-Month VWAP 200.263 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arita Prima Indonesia Tbk. IDX 253,879.360 9.868 10.277 0.8215 -
Industry Industrial Machinery IDX 285,105.145 300.586 295.700 1.6079 -
Local Peer Grand Kartech Tbk. IDX 425,381.220 - - 12.3291 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 302,400.000 29.557 29.557 1.4403 -
Local Peer Tira Austenite Tbk IDX 158,760.000 179.484 95.369 1.0192 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 164,074.904 56.550 56.235 11.9386 0.571
Global Peer APPLIED MATERIALS INC NASDAQ 58,159.757 21.493 19.945 6.4450 1.307
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,128.479 22.264 22.542 24.5855 2.359
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,912.470 15.811 18.057 3.7980 1.827
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,969.709 9.910 9.910 7.7753 -
Global Peer INGERSOLL RAND INC NYSE 12,210.341 76.746 162.372 1.4057 -
Global Peer XYLEM INC NYSE 12,081.292 30.128 33.559 4.2963 1.431
Global Peer IDEX CORP NYSE 12,064.966 28.353 28.915 5.4108 1.261
Global Peer NORDSON CORP NASDAQ 10,943.107 32.463 32.121 6.6222 0.753
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), World Precision (SGX), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), SLP (Bursa), InnoTek (SGX), PAN ASIA ENVIRO (HKEx), Multi-Chem (SGX), BROADWIND INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FBR LTD (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), KKC (SET), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), AnnAik (SGX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), Advanced (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+34.000
+16.83 %
10 Days -+34.000
+16.83 %
20 Days -+20.000
+9.26 %
Medium Term Return 3 Months -+30.000
+14.56 %
6 Months -+65.000
+38.01 %
1 Year -+74.000
+45.68 %
Long Term Return 2 Years -+20.000
+9.26 %
3 Years -+16.000
+7.27 %
5 Years 11.777-64.000
-17.41 %
Annualised Return Annualised --
-3.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 154.000 - 252.000 Change From 1 Year Low +82.000 % Change From 1 Year Low (%) +53.25
Change From 1 Year High -16.000 % Change From 1 Year High (%) -6.35
2 Years Range 152.000 - 320.000 Change From 2 Years Low +84.000 % Change From 2 Years Low (%) +55.26
Change From 2 Years High -84.000 % Change From 2 Years High (%) -26.25
5 Years Range 151.000 - 440.000 Change From 5 Years Low +85.000 % Change From 5 Years Low (%) +56.29
Change From 5 Years High -204.000 % Change From 5 Years High (%) -46.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arita Prima Indonesia Tbk engages in the import, distribution, and services for valves, fittings, instrumentations, and control. The company operates through the following segments: Valves, Fittings, Instruments, and Others. Its products includes pumps, safety equipment, welding tools, and sanitary valve. The company was founded on October 5, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 196.000 252.000 196.000 236.000 361,500 240.7823
06 Jul 2020 210.000 210.000 210.000 210.000 1,000 210.0000
02 Jul 2020 210.000 210.000 210.000 210.000 - -
01 Jul 2020 198.000 210.000 198.000 210.000 47,900 201.0564
30 Jun 2020 202.000 202.000 185.000 202.000 11,300 191.2655
29 Jun 2020 198.000 198.000 198.000 198.000 200 198.0000
26 Jun 2020 195.000 199.000 186.000 194.000 31,900 191.5361
25 Jun 2020 206.000 206.000 199.000 200.000 900 200.7778
24 Jun 2020 206.000 206.000 188.000 200.000 7,400 188.7838
23 Jun 2020 202.000 202.000 202.000 202.000 - -
22 Jun 2020 200.000 208.000 194.000 202.000 17,000 198.5529
19 Jun 2020 196.000 208.000 196.000 208.000 5,200 196.2308
18 Jun 2020 210.000 210.000 210.000 210.000 3,800 210.0000
17 Jun 2020 200.000 212.000 200.000 212.000 23,100 201.3506
16 Jun 2020 200.000 214.000 200.000 214.000 15,200 200.0921
15 Jun 2020 214.000 214.000 214.000 214.000 - -
12 Jun 2020 214.000 214.000 214.000 214.000 - -
11 Jun 2020 214.000 214.000 214.000 214.000 - -
10 Jun 2020 214.000 214.000 214.000 214.000 40,000 214.0000
09 Jun 2020 216.000 216.000 216.000 216.000 100 216.0000
08 Jun 2020 202.000 202.000 202.000 202.000 - -
05 Jun 2020 192.000 202.000 192.000 202.000 10,500 197.0476
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
202.000 252.000 185.000 236.000 462,100 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
216.000 252.000 185.000 202.000 104,400 -
4 Weeks from
(05 May 2020 to 08 Jun 2020)
198.000 252.000 185.000 202.000 114,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.