Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arita Prima Indonesia Tbk. ARITA PRIMA INDONE
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:05
Last (IDR): 188.000 Change: +3.000 High: 189.000 Remarks: -
Change (%): +1.62 Low: 185.000
Open 188.000 Yesterday's Close 185.000
Buy Price 188.000 Sell Price 189.000
Buy Volume ('000) 18.9 Sell Volume ('000) 12.4
Cumulative Volume ('000) 77.7 Cumulative Value 14,527,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.93554 Trailing EPS (IDR) e 27.93554 NAV (IDR) b 307.8657
PE a 6.730 Trailing PE f 6.730 Price / NAV b 0.6107
Dividend (IDR) d - Cash In Hand (IDR) g 12.4202 Issued & Paid-up Shares c 1,075,760,000
Dividend Yield (%) d - Price / Cash In Hand g 15.137 Treasury Shares h -
Beta - 75 Daysi -0.297 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 202,242.880
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 304,260.825
Piotroski F Score 6 Exchange Code APII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.11 6-Month VWAP 162.394 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arita Prima Indonesia Tbk. IDX 202,242.880 6.730 6.730 0.6107 -
Industry Industrial Machinery IDX 189,094.293 13.658 13.871 0.8487 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 206,280.000 20.162 - 1.1779 -
Local Peer Tira Austenite Tbk IDX 158,760.000 126.854 1,628.266 0.9793 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,560.609 65.305 50.093 16.5164 0.437
Global Peer GENERAL ELECTRIC CO NYSE 114,912.398 22.541 - 3.4221 0.305
Global Peer APPLIED MATERIALS INC NASDAQ 113,377.017 31.328 29.395 9.8821 0.701
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,665.265 35.403 33.724 22.8055 1.875
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,354.521 33.452 26.271 5.4591 1.121
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,670.411 19.511 17.035 5.9594 0.628
Global Peer DOVER CORP NYSE 21,616.396 31.628 29.214 6.1776 1.310
Global Peer XYLEM INC NYSE 21,178.340 83.379 98.048 - 0.886
Global Peer INGERSOLL RAND INC NYSE 20,200.856 - - 2.2554 -
Other Global Peers IDEX CORP (NYSE), GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CTEG (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), CBIP (Bursa), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), JINGCHENG MAC (HKEx), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), PACO (SET), NOTION (Bursa), AT (Bursa), Vicplas Intl (SGX), ESCERAM (Bursa), WATERCO (ASX), FBR LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), SLP (Bursa), CHINA PENGFEI (HKEx), KKC (SET), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HPMT (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), GTB (SET), AML3D LIMITED (ASX), PK (SET), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), DOLPHIN (Bursa), KOOL (SET), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SUNLIT SCI (HKEx), MACPIE (Bursa), YBS (Bursa), FVC (SET), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SANICHI (Bursa), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), ZC TECH GP (HKEx), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+2.73 %
10 Days -+8.000
+4.44 %
20 Days -+10.000
+5.62 %
Medium Term Return 3 Months -+6.000
+3.30 %
6 Months -+35.000
+22.88 %
1 Year --10.000
-5.05 %
Long Term Return 2 Years -+27.000
+16.77 %
3 Years --26.000
-12.15 %
5 Years 5.835-72.000
-25.45 %
Annualised Return Annualised --
-5.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.000 - 330.000 Change From 1 Year Low +53.000 % Change From 1 Year Low (%) +39.26
Change From 1 Year High -142.000 % Change From 1 Year High (%) -43.03
2 Years Range 135.000 - 330.000 Change From 2 Years Low +53.000 % Change From 2 Years Low (%) +39.26
Change From 2 Years High -142.000 % Change From 2 Years High (%) -43.03
5 Years Range 135.000 - 440.000 Change From 5 Years Low +53.000 % Change From 5 Years Low (%) +39.26
Change From 5 Years High -252.000 % Change From 5 Years High (%) -57.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arita Prima Indonesia Tbk is engaged in export, import, distribution, and services for valves, fittings, instrumentations, and control. The firm operates through the following segments: Valves, Fittings, Instruments, and Others. Its products include pumps, safety equipment, welding tools, and sanitary valve. The company was founded on October 5, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 188.000 189.000 185.000 188.000 77,700 186.9717
10 May 2021 191.000 193.000 184.000 185.000 651,200 186.8695
07 May 2021 187.000 194.000 187.000 191.000 527,500 190.1242
06 May 2021 185.000 193.000 184.000 186.000 639,900 187.0209
05 May 2021 184.000 185.000 180.000 185.000 308,400 181.6680
04 May 2021 190.000 190.000 180.000 183.000 435,200 183.6418
03 May 2021 180.000 206.000 179.000 190.000 2,893,700 191.8846
30 Apr 2021 177.000 183.000 177.000 179.000 539,100 180.5908
29 Apr 2021 177.000 179.000 177.000 178.000 188,000 178.0005
28 Apr 2021 180.000 180.000 177.000 177.000 143,800 177.8122
27 Apr 2021 179.000 180.000 177.000 180.000 104,200 179.4760
26 Apr 2021 180.000 180.000 177.000 179.000 149,000 178.9235
23 Apr 2021 180.000 180.000 178.000 178.000 121,600 178.5979
22 Apr 2021 180.000 180.000 178.000 180.000 60,600 178.0528
21 Apr 2021 180.000 182.000 178.000 180.000 79,100 179.2996
20 Apr 2021 179.000 180.000 175.000 180.000 133,700 176.8519
19 Apr 2021 179.000 180.000 178.000 179.000 110,800 178.7265
16 Apr 2021 176.000 178.000 176.000 177.000 100,400 177.1006
15 Apr 2021 179.000 179.000 177.000 177.000 36,000 177.9500
14 Apr 2021 179.000 179.000 177.000 179.000 111,100 178.6193
13 Apr 2021 175.000 179.000 175.000 178.000 181,000 177.9856
12 Apr 2021 177.000 178.000 175.000 176.000 198,700 176.1882
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
180.000 206.000 177.000 188.000 6,404,500 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
179.000 206.000 177.000 180.000 1,006,500 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
175.000 206.000 175.000 178.000 8,348,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.