Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.9
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,462.9
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.9
    -8.9 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,740.4
    23.6 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,275.1
    0.8 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,270.2
    -90.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.5
    -10.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.6M
  • Value: 464.0M
  • Rise: 138
  • Fall: 81
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Jiutian Chemical0.046+0.001
Medtecs Intl1.290+0.110
Vicplas Intl0.460+0.020
Rex Intl0.149+0.004
QT Vascular0.007-
Aspen0.205+0.020
Singtel2.180+0.020
NetLink NBN Tr0.960-0.005
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,714.0 -2.9
HSCEI 9,561.8 -15.1
Jakarta 4,910.1 -24.0
Nikkei 225 23,280.4 -79.9
SSE Comp 3,275.1 +0.8
Shanghai A 3,432.4 +0.8
Shanghai B 249.8 +0.9
KOSPI 2,321.7 -10.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arita Prima Indonesia Tbk. Arita Prima Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 09:07
Last (IDR): 159.000 Change: +6.000 High: 159.000 Remarks: -
Change (%): +3.92 Low: 151.000
Open 151.000 Yesterday's Close 153.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.2 Cumulative Value 31,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 23.91515 Trailing EPS (IDR) e 24.25542 NAV (IDR) b 293.0718
PE a 6.649 Trailing PE f 6.555 Price / NAV b 0.5425
Dividend (IDR) d - Cash In Hand (IDR) g 11.9712 Issued & Paid-up Shares c 1,075,760,000
Dividend Yield (%) d - Price / Cash In Hand g 13.282 Treasury Shares h -
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 171,045.840
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 276,062.774
Piotroski F Score 5 Exchange Code APII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.37 6-Month VWAP 194.980 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arita Prima Indonesia Tbk. IDX 171,045.840 6.649 6.555 0.5425 -
Industry Industrial Machinery IDX 256,459.530 300.586 295.700 1.4315 -
Local Peer Grand Kartech Tbk. IDX 423,438.840 - - 12.2728 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 285,120.000 27.868 - 1.3935 -
Local Peer Tira Austenite Tbk IDX 151,704.000 121.216 209.235 0.9352 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Global Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Global Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Global Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Global Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Global Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), GOOD FRIEND (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), SLP (Bursa), WATERCO (ASX), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), LK TECH (HKEx), InnoTek (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ASIA TELE-NET (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), ESCERAM (Bursa), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Jubilee (SGX), Eindec (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.27 %
10 Days --4.000
-2.45 %
20 Days --11.000
-6.47 %
Medium Term Return 3 Months --43.000
-21.29 %
6 Months --61.000
-27.73 %
1 Year --12.000
-7.02 %
Long Term Return 2 Years --23.000
-12.64 %
3 Years --95.000
-37.40 %
5 Years 5.835-111.000
-38.95 %
Annualised Return Annualised --
-9.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 142.000 - 330.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +11.97
Change From 1 Year High -171.000 % Change From 1 Year High (%) -51.82
2 Years Range 142.000 - 330.000 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +11.97
Change From 2 Years High -171.000 % Change From 2 Years High (%) -51.82
5 Years Range 142.000 - 440.000 Change From 5 Years Low +17.000 % Change From 5 Years Low (%) +11.97
Change From 5 Years High -281.000 % Change From 5 Years High (%) -63.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arita Prima Indonesia Tbk engages in the import, distribution, and services for valves, fittings, instrumentations, and control. The company operates through the following segments: Valves, Fittings, Instruments, and Others. Its products includes pumps, safety equipment, welding tools, and sanitary valve. The company was founded on October 5, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 154.000 158.000 152.000 153.000 13,800 153.2319
21 Sep 2020 145.000 163.000 145.000 163.000 3,400 154.6765
18 Sep 2020 151.000 160.000 151.000 154.000 500 153.6000
17 Sep 2020 142.000 161.000 142.000 161.000 5,200 152.8269
16 Sep 2020 150.000 152.000 150.000 151.000 500 150.8000
15 Sep 2020 157.000 157.000 157.000 157.000 12,000 157.0000
14 Sep 2020 157.000 157.000 157.000 157.000 4,600 157.0000
11 Sep 2020 153.000 162.000 153.000 162.000 17,300 154.4566
10 Sep 2020 146.000 164.000 145.000 164.000 52,000 147.7404
09 Sep 2020 159.000 159.000 154.000 155.000 7,900 154.7848
08 Sep 2020 163.000 163.000 163.000 163.000 - -
07 Sep 2020 167.000 167.000 163.000 163.000 12,900 163.8682
04 Sep 2020 153.000 169.000 153.000 167.000 17,100 161.9532
03 Sep 2020 157.000 158.000 151.000 158.000 125,200 152.8067
02 Sep 2020 155.000 157.000 155.000 157.000 9,800 155.9796
01 Sep 2020 160.000 160.000 157.000 157.000 113,000 159.9469
31 Aug 2020 165.000 165.000 154.000 156.000 458,400 155.0567
28 Aug 2020 178.000 178.000 165.000 165.000 560,700 166.4519
27 Aug 2020 174.000 177.000 170.000 177.000 68,500 171.8788
26 Aug 2020 179.000 179.000 166.000 166.000 43,300 166.1363
25 Aug 2020 174.000 174.000 164.000 170.000 10,300 164.9320
24 Aug 2020 168.000 168.000 163.000 164.000 218,200 164.1082
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
159.000 164.000 142.000 153.000 117,200 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
179.000 179.000 142.000 163.000 1,408,900 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
242.000 256.000 142.000 170.000 1,748,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.