Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pacific Strategic Financial Tbk. PACIFIC STRATEGIC
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:00
Last (IDR): 795.000 Change: +5.000 High: 795.000 Remarks: -
Change (%): +0.63 Low: 785.000
Open 795.000 Yesterday's Close 790.000
Buy Price 790.000 Sell Price 795.000
Buy Volume ('000) 8.8 Sell Volume ('000) 123.8
Cumulative Volume ('000) 10,183.5 Cumulative Value 8,052,206,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.29077 Trailing EPS (IDR) e 10.29077 NAV (IDR) b 160.5469
PE a 77.254 Trailing PE f 77.254 Price / NAV b 4.9518
Dividend (IDR) d - Cash In Hand (IDR) g 27.2800 Issued & Paid-up Shares c 11,766,300,000
Dividend Yield (%) d - Price / Cash In Hand g 29.142 Treasury Shares h -
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 9,354,208.500
Beta - 500 Daysi 0.323 R-Squared - 500 Days (%)i 4.18 Enterprise Value (M) 10,401,927.607
Piotroski F Score 5 Exchange Code APIC Par Value ( IDR ) 400.00000
52 Weeks Volatility (%) 23.74 6-Month VWAP 743.920 Free Float (%) 49.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pacific Strategic Financial Tbk. IDX 9,354,208.500 77.254 77.254 4.9518 -
Industry Investment Banks/Brokers IDX 2,592,990.935 140.833 49.814 1.7964 -
Local Peer MNC Kapital Indonesia Tbk. IDX 6,865,593.969 110.596 110.596 1.4904 -
Local Peer Victoria Investama Tbk. IDX 1,152,911.340 - - 0.5910 -
Local Peer Panin Sekuritas Tbk. IDX 1,007,559.069 12.052 3.012 0.7308 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 867,334.600 30.688 18.645 1.0316 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 608,400.000 17.337 17.337 1.2663 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9176 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 322,560.000 106.886 106.886 3.0375 -
Global Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Global Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Global Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Global Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), COWEN INC (NASDAQ), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), XPG (SET), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), FSS (SET), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CLSA PREMIUM (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), PINESTONE (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+4.61 %
10 Days -+40.000
+5.30 %
20 Days -+80.000
+11.19 %
Medium Term Return 3 Months --20.000
-2.45 %
6 Months -+20.000
+2.58 %
1 Year --155.000
-16.32 %
Long Term Return 2 Years -+250.000
+45.87 %
3 Years -+295.000
+59.00 %
5 Years -+552.027
+227.20 %
Annualised Return Annualised --
+26.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 685.000 - 965.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +16.06
Change From 1 Year High -170.000 % Change From 1 Year High (%) -17.62
2 Years Range 545.000 - 1,040.000 Change From 2 Years Low +250.000 % Change From 2 Years Low (%) +45.87
Change From 2 Years High -245.000 % Change From 2 Years High (%) -23.56
5 Years Range 171.000 - 1,040.000 Change From 5 Years Low +624.000 % Change From 5 Years Low (%) +364.91
Change From 5 Years High -245.000 % Change From 5 Years High (%) -23.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pacific Strategic Financial Tbk engages in the provision of investment management and securities trading services. Its activities include securities portfolio investment, securities brokerage, cash management, and financing institution. The company was founded on February 22, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 795.000 795.000 785.000 795.000 10,183,500 790.7111
15 Jun 2021 780.000 795.000 775.000 790.000 10,047,100 784.5728
14 Jun 2021 780.000 795.000 780.000 780.000 10,303,900 786.8254
11 Jun 2021 780.000 795.000 775.000 780.000 10,880,900 782.6246
10 Jun 2021 760.000 780.000 760.000 775.000 10,370,300 767.8382
09 Jun 2021 755.000 770.000 750.000 760.000 10,466,800 760.1557
08 Jun 2021 765.000 770.000 720.000 755.000 10,595,700 753.1245
07 Jun 2021 770.000 770.000 755.000 765.000 10,165,200 760.7367
04 Jun 2021 775.000 775.000 765.000 770.000 10,133,400 769.2157
03 Jun 2021 755.000 770.000 750.000 770.000 10,319,600 761.0242
02 Jun 2021 745.000 755.000 740.000 755.000 10,181,100 746.2233
31 May 2021 760.000 760.000 740.000 745.000 10,635,500 745.3859
28 May 2021 795.000 800.000 760.000 760.000 5,176,800 768.8082
27 May 2021 750.000 795.000 745.000 795.000 15,522,100 767.5340
25 May 2021 725.000 745.000 720.000 745.000 10,429,800 737.3764
24 May 2021 730.000 750.000 725.000 725.000 10,568,800 734.7253
21 May 2021 730.000 730.000 720.000 730.000 10,121,300 725.1354
20 May 2021 715.000 740.000 715.000 730.000 10,384,600 725.0502
19 May 2021 710.000 725.000 710.000 715.000 11,259,000 717.8055
18 May 2021 715.000 720.000 705.000 710.000 10,708,300 712.8577
17 May 2021 725.000 725.000 710.000 715.000 9,619,900 714.5665
11 May 2021 725.000 735.000 725.000 725.000 10,094,200 728.5503
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
755.000 795.000 720.000 795.000 103,466,400 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
715.000 795.000 705.000 755.000 104,987,300 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
705.000 795.000 705.000 715.000 168,265,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.