Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pacific Strategic Financial Tbk. PACIFIC STRATEGIC
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:00
Last (IDR): 865.000 Change: -5.000 High: 880.000 Remarks: -
Change (%): -0.57 Low: 860.000
Open 870.000 Yesterday's Close 870.000
Buy Price 860.000 Sell Price 865.000
Buy Volume ('000) 258.6 Sell Volume ('000) 5.1
Cumulative Volume ('000) 7,461 Cumulative Value 6,513,324,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.29077 Trailing EPS (IDR) e 12.38646 NAV (IDR) b 170.7869
PE a 84.056 Trailing PE f 69.834 Price / NAV b 5.0648
Dividend (IDR) d - Cash In Hand (IDR) g 57.9141 Issued & Paid-up Shares c 11,766,300,000
Dividend Yield (%) d - Price / Cash In Hand g 14.936 Treasury Shares h -
Beta - 75 Daysi 0.894 R-Squared - 75 Days(%)i 23.66 Market Cap (M) 10,177,849.500
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 4.97 Enterprise Value (M) 10,829,190.247
Piotroski F Score 5 Exchange Code APIC Par Value ( IDR ) 400.00000
52 Weeks Volatility (%) 19.49 6-Month VWAP 795.764 Free Float (%) 62.8
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pacific Strategic Financial Tbk. IDX 10,177,849.500 84.056 69.834 5.0648 -
Industry Investment Banks/Brokers IDX 2,445,005.856 157.102 36.685 1.7538 0.325
Local Peer MNC Kapital Indonesia Tbk. IDX 4,464,742.090 71.921 65.562 0.8826 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 2,402,943.400 85.021 41.925 2.8160 -
Local Peer Victoria Investama Tbk. IDX 1,308,462.870 - - 0.6831 -
Local Peer Panin Sekuritas Tbk. IDX 914,663.552 10.941 3.586 0.6552 7.812
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 921,773.931 - 5.875 2.0613 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 792,000.000 22.569 - 1.6126 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.3073 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 298,080.000 98.774 6.328 2.2733 -
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), CMSC (HKEx), GF SEC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), HAITONG SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), XPG (SET), SPROTT INC (NYSE), CC SECURITIES (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), AEC (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), GET NICE (HKEx), EUROZ LTD (ASX), SWHYHK (HKEx), MBKET (SET), HUARONG INT FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL (HKEx), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), CROWNICORP (HKEx), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), SWSI (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.76 %
10 Days -+15.000
+1.76 %
20 Days --15.000
-1.70 %
Medium Term Return 3 Months -+80.000
+10.19 %
6 Months -+115.000
+15.33 %
1 Year -+50.000
+6.13 %
Long Term Return 2 Years -+115.000
+15.33 %
3 Years -+365.000
+73.00 %
5 Years -+665.135
+332.79 %
Annualised Return Annualised --
+34.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 685.000 - 950.000 Change From 1 Year Low +180.000 % Change From 1 Year Low (%) +26.28
Change From 1 Year High -85.000 % Change From 1 Year High (%) -8.95
2 Years Range 600.000 - 1,040.000 Change From 2 Years Low +265.000 % Change From 2 Years Low (%) +44.17
Change From 2 Years High -175.000 % Change From 2 Years High (%) -16.83
5 Years Range 171.000 - 1,040.000 Change From 5 Years Low +694.000 % Change From 5 Years Low (%) +405.85
Change From 5 Years High -175.000 % Change From 5 Years High (%) -16.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pacific Strategic Financial Tbk engages in the provision of investment management and securities trading services. Its activities include securities portfolio investment, securities brokerage, cash management, and financing institution. The company was founded on February 22, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 870.000 880.000 860.000 865.000 7,461,000 872.9827
24 Sep 2021 865.000 875.000 860.000 870.000 9,287,300 869.6040
23 Sep 2021 860.000 870.000 855.000 865.000 7,999,800 866.2868
22 Sep 2021 855.000 875.000 850.000 860.000 8,101,600 865.9250
21 Sep 2021 850.000 855.000 845.000 855.000 7,347,000 850.1767
20 Sep 2021 855.000 860.000 835.000 850.000 9,304,000 843.3830
17 Sep 2021 865.000 865.000 845.000 855.000 7,003,500 852.7610
16 Sep 2021 860.000 880.000 855.000 865.000 9,436,600 868.6200
15 Sep 2021 860.000 870.000 860.000 860.000 8,202,600 864.6180
14 Sep 2021 850.000 875.000 850.000 860.000 11,163,600 861.0306
13 Sep 2021 850.000 860.000 845.000 850.000 9,651,700 852.6284
10 Sep 2021 840.000 860.000 840.000 850.000 10,442,700 848.1581
09 Sep 2021 840.000 840.000 825.000 840.000 8,996,200 835.6763
08 Sep 2021 860.000 860.000 830.000 840.000 7,892,100 847.4278
07 Sep 2021 865.000 875.000 860.000 860.000 8,729,700 865.9425
06 Sep 2021 855.000 865.000 855.000 865.000 10,379,700 860.5905
03 Sep 2021 850.000 865.000 845.000 855.000 8,737,500 855.0344
02 Sep 2021 855.000 855.000 840.000 850.000 10,103,600 846.7134
01 Sep 2021 870.000 870.000 845.000 855.000 9,106,900 856.7769
31 Aug 2021 880.000 885.000 865.000 870.000 8,573,800 873.5319
30 Aug 2021 860.000 885.000 855.000 880.000 13,164,900 873.3152
27 Aug 2021 865.000 890.000 860.000 860.000 10,341,300 876.5309
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
850.000 880.000 835.000 865.000 85,307,000 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
880.000 885.000 835.000 850.000 92,613,900 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
835.000 880.000 825.000 880.000 190,960,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.