Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APHRIA INC APHRIA
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 4.440 Change: +0.210 High: 4.530 Remarks: -
Change (%): +4.96 Low: 4.150
Open 4.200 Yesterday's Close 4.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,057,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04663 Trailing EPS (USD) e 0.08568 NAV (USD) b 5.1145
PE a - Trailing PE f 51.822 Price / NAV b 0.8681
Dividend (USD) d - Cash In Hand (USD) g 1.4340 Issued & Paid-up Shares c 267,587,000
Dividend Yield (%) d - Price / Cash In Hand g 3.096 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,188.086
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,185.883
Piotroski F Score 2 Exchange Code APHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.15 Free Float (%) 92.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APHRIA INC NYSE 1,188.086 - 51.822 0.8681 -
Industry Agricultural Commodities/Milling NYSE 4,347.105 321.460 60.103 1.2212 2.198
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,603.239 15.666 14.055 1.1399 3.610
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,454.539 124.515 - 1.2692 -
Local Peer CANOPY GROWTH CORPORATION NYSE 5,762.248 - - 1.6785 -
Local Peer INGREDION INC NYSE 5,643.145 13.664 14.544 2.1654 2.972
Local Peer BUNGE LIMITED NYSE 5,575.162 - - 1.3363 5.087
Local Peer DARLING INGREDIENTS INC NYSE 3,820.468 12.222 10.051 1.5020 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,814.000 10.846 10.846 0.8526 -
Local Peer AURORA CANNABIS INC NYSE 1,591.721 - - 0.5782 -
Local Peer ADECOAGRO S A NYSE 515.304 - - 0.6045 -
Local Peer HEXO CORP NYSE 281.421 - - 0.7162 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 237.225 5.174 9.242 1.0120 4.573
Local Peer AMIRA NATURE FOODS LTD NYSE 25.808 - - 0.1442 -
Global Peer Wilmar Intl SGX 25,337.214 14.541 14.541 1.1220 3.128
Global Peer SIMEPLT Bursa 34,078.646 - 175.663 2.5746 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 95,108,400.000 26.167 25.394 4.3269 -
Global Peer IOICORP Bursa 27,511.335 43.552 67.232 3.0870 1.828
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer PPB Bursa 24,354.895 21.131 22.316 1.1044 1.811
Global Peer KLK Bursa 23,942.234 38.773 57.179 2.3323 2.224
Global Peer QL Bursa 15,186.020 70.055 63.386 7.3904 0.481
Global Peer CRONOS GROUP INC NASDAQ 2,309.215 1.980 2.503 1.3453 -
Global Peer C.P. POKPHAND HKEx 17,479.687 6.452 5.121 1.3761 4.638
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), TASSAL GROUP (ASX), Sinarmas Land (SGX), SOP (Bursa), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), RITAMIX (HKEx), BPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), ASIAN CITRUS (HKEx), KFIMA (Bursa), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), BRR (SET), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Don Agro (SGX), LOTUS (Bursa), Andira Agro Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), PWF (Bursa), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), POINTERRA LTD (ASX), DBE (Bursa), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Jawala (SGX), KASET (SET), CHAODA MODERN (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), Qian Hu (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+5.21 %
10 Days -+0.900
+25.42 %
20 Days -+0.840
+23.33 %
Medium Term Return 3 Months -+1.120
+33.73 %
6 Months --0.300
-6.33 %
1 Year --2.380
-34.90 %
Annualised Return Annualised --
-34.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 7.600 Change From 1 Year Low +2.490 % Change From 1 Year Low (%) +127.69
Change From 1 Year High -3.160 % Change From 1 Year High (%) -41.58
2 Years Range 1.950 - 13.450 Change From 2 Years Low +2.490 % Change From 2 Years Low (%) +127.69
Change From 2 Years High -9.010 % Change From 2 Years High (%) -66.99
5 Years Range 1.950 - 13.450 Change From 5 Years Low +2.490 % Change From 5 Years Low (%) +127.69
Change From 5 Years High -9.010 % Change From 5 Years High (%) -66.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aphria, Inc. engages in the production and supply of medical cannabis. It operates through the following segments: Cannabis Operations, Distribution Operations, and Business Under Development. The Cannabis Operations segment produces, distributes, and sells both medical and adult-use cannabis. The Distribution Operations segment are carried out through its wholly owned subsidiaries ABP, FL Group, and CC Pharma. The Distribution Under Development segment includes operations in which the firm has not received final licensing or has not commenced commercial sales from operations. The company was founded by Cole Cacciavillani and John Cervini on June 22, 2011 and is headquartered in Leamington, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 4.200 4.530 4.150 4.440 8,057,811 -
29 May 2020 4.080 4.270 4.000 4.230 7,131,636 -
28 May 2020 4.200 4.530 4.120 4.310 9,828,760 -
27 May 2020 4.270 4.300 3.960 4.190 9,580,040 -
26 May 2020 4.260 4.330 4.020 4.220 12,878,570 -
22 May 2020 3.960 4.090 3.725 4.040 13,830,260 -
21 May 2020 3.650 3.990 3.610 3.950 13,547,950 -
20 May 2020 3.600 3.630 3.470 3.630 6,600,025 -
19 May 2020 3.670 3.670 3.390 3.540 8,247,004 -
18 May 2020 3.510 3.690 3.450 3.580 8,209,231 -
15 May 2020 3.150 3.390 3.060 3.360 11,029,330 -
14 May 2020 2.880 3.130 2.780 3.020 6,028,976 -
13 May 2020 3.170 3.180 2.910 2.960 7,359,271 -
12 May 2020 3.260 3.350 3.170 3.190 4,963,073 -
11 May 2020 3.450 3.450 3.220 3.260 9,177,491 -
08 May 2020 3.600 3.650 3.400 3.440 9,960,202 -
07 May 2020 3.650 3.780 3.640 3.690 3,039,584 -
06 May 2020 3.700 3.720 3.625 3.640 3,461,640 -
05 May 2020 3.600 3.735 3.575 3.600 6,219,644 -
04 May 2020 3.400 3.580 3.330 3.560 4,185,276 -
01 May 2020 3.520 3.520 3.320 3.390 4,166,520 -
30 Apr 2020 3.650 3.690 3.530 3.590 3,841,904 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
3.510 4.530 3.390 4.440 97,911,287 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
3.400 4.530 3.330 3.360 65,424,487 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
2.920 4.530 2.790 3.390 138,558,243 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.