Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.1
-3.8 (-0.12%)

 

  • STI Straits Times Index
    3,114.1
    -3.8 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,421.2
    -67.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,554.4
    25.2 (0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    103.5 (1.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 995.0M
  • Value: 643.0M
  • Rise: 193
  • Fall: 115
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.067+0.005
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.091+0.007
Kitchen Culture0.088+0.005
CapAllianz0.004+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,430.4 -58.6
HSCEI 10,511.6 -36.2
Jakarta 6,104.2 +107.9
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPHENOL CORP AMPHENOL CORPORATION CLASS A
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 67.030 Change: +0.750 High: 67.240 Remarks: -
Change (%): +1.13 Low: 66.240
Open 66.500 Yesterday's Close 66.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,344,829 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01367 Trailing EPS (USD) e 2.16008 NAV (USD) b 9.1380
PE a 33.287 Trailing PE f 31.031 Price / NAV b 7.3353
Dividend (USD) d 0.520856 Cash In Hand (USD) g 3.8948 Issued & Paid-up Shares c 597,616,000
Dividend Yield (%) d 0.777 Price / Cash In Hand g 17.210 Treasury Shares h 2,100,000
Market Cap (M) 40,058.200 Enterprise Value (M) 42,394.400
Piotroski F Score 4 Exchange Code APH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.61 Free Float (%) 99.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Industry Electronic Components NYSE 10,808.974 82.030 31.647 3.7488 1.328
Local Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Local Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Local Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Local Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,106.134 25.269 25.269 1.9842 1.770
Local Peer METHODE ELECTRONICS INC NYSE 1,823.527 14.777 15.033 2.0316 0.895
Local Peer KNOWLES CORP NYSE 1,762.147 266.976 62.487 1.3312 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,031.512 73.391 56.927 1.0552 2.252
Local Peer CELESTICA INC NYSE 875.289 14.444 11.780 0.6205 -
Local Peer NEOPHOTONICS CORP NYSE 527.156 - - 3.1071 -
Local Peer VISHAY PRECISION GROUP INC NYSE 466.418 43.239 37.505 1.7890 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 281.356 - - 3.0969 -
Global Peer SUNNY OPTICAL HKEx 245,508.635 44.847 44.847 12.4761 0.471
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,011.920 18.646 18.646 4.3175 0.578
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,515.975 41.650 41.650 2.8109 0.514
Global Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Global Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Global Peer IRICO NEWENERGY HKEx 42,358.082 171.607 171.607 20.4575 -
Global Peer Venture SGX 5,290.806 17.795 17.795 2.0456 4.111
Other Global Peers VICOR CORP (NASDAQ), KCE (SET), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-2.05 %
10 Days --1.140
-1.67 %
20 Days -+0.070
+0.10 %
Medium Term Return 3 Months -+4.100
+6.52 %
6 Months -+2.595
+4.03 %
1 Year 46.210+18.455
+133.12 %
Long Term Return 2 Years 47.210+19.635
+141.04 %
3 Years 48.130+23.445
+164.22 %
5 Years 49.550+39.110
+317.55 %
Annualised Return Annualised --
+33.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.295 - 69.620 Change From 1 Year Low +20.735 % Change From 1 Year Low (%) +44.79
Change From 1 Year High -2.590 % Change From 1 Year High (%) -3.72
2 Years Range 31.525 - 69.620 Change From 2 Years Low +35.505 % Change From 2 Years Low (%) +112.62
Change From 2 Years High -2.590 % Change From 2 Years High (%) -3.72
5 Years Range 27.565 - 69.620 Change From 5 Years Low +39.465 % Change From 5 Years Low (%) +143.17
Change From 5 Years High -2.590 % Change From 5 Years High (%) -3.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amphenol Corp. engages in the design, manufacture, and marketing of electrical, electronic and fiber optic connectors interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 66.500 67.240 66.240 67.030 2,344,829 -
18 Jun 2021 66.670 66.860 65.840 66.280 4,415,632 -
17 Jun 2021 68.140 68.370 66.860 67.390 2,811,774 -
16 Jun 2021 68.460 68.885 67.840 68.220 2,690,475 -
15 Jun 2021 68.210 68.650 68.190 68.430 1,796,922 -
14 Jun 2021 68.340 68.440 67.690 68.310 1,653,407 -
11 Jun 2021 68.500 68.690 67.990 68.450 3,410,145 -
10 Jun 2021 68.530 68.730 67.840 68.270 1,829,896 -
09 Jun 2021 68.390 68.400 67.910 68.140 1,687,542 -
08 Jun 2021 68.540 68.640 67.920 68.170 1,250,820 -
07 Jun 2021 69.160 69.330 67.900 68.190 1,680,547 -
04 Jun 2021 68.490 69.205 68.240 69.160 1,702,364 -
03 Jun 2021 67.330 68.240 66.930 68.040 2,173,028 -
02 Jun 2021 67.690 68.240 67.305 67.760 2,429,080 -
01 Jun 2021 67.800 68.230 67.540 67.590 2,049,308 -
28 May 2021 67.540 67.700 67.000 67.260 1,963,202 -
27 May 2021 67.460 67.690 67.130 67.190 2,469,398 -
26 May 2021 66.830 67.290 66.740 67.100 1,483,284 -
25 May 2021 67.340 67.570 66.870 66.960 1,632,135 -
24 May 2021 66.890 67.250 66.600 67.070 1,543,622 -
21 May 2021 66.900 67.330 66.000 66.350 3,581,027 -
20 May 2021 66.310 66.810 65.990 66.590 1,782,420 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
68.540 68.885 65.840 67.030 23,891,442 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
66.890 68.885 65.840 68.190 19,125,968 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
68.940 69.620 65.840 66.350 55,177,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.