Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Apexindo Pratama Duta Tbk. APEXINDO PRATAMA D
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:00
Last (IDR): 545.000 Change: - High: 550.000 Remarks: -
Change (%): - Low: 535.000
Open 545.000 Yesterday's Close 545.000
Buy Price 535.000 Sell Price 545.000
Buy Volume ('000) 2.6 Sell Volume ('000) 10.9
Cumulative Volume ('000) 60.8 Cumulative Value 32,885,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 243.33838 Trailing EPS (IDR) e 305.62963 NAV (IDR) b 701.5552
PE a 2.240 Trailing PE f 1.783 Price / NAV b 0.7768
Dividend (IDR) d - Cash In Hand (IDR) g 59.6852 Issued & Paid-up Shares c 2,659,850,000
Dividend Yield (%) d - Price / Cash In Hand g 9.131 Treasury Shares h -
Beta - 75 Daysi 0.145 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 1,449,618.250
Beta - 500 Daysi -0.218 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 3,262,153.181
Piotroski F Score 6 Exchange Code APEX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 141.37 6-Month VWAP 818.342 Free Float (%) 11.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Apexindo Pratama Duta Tbk. IDX 1,449,618.250 2.240 1.783 0.7768 -
Industry Oil & Gas Production IDX 3,352,659.501 25.361 23.916 0.7272 0.480
Local Peer Medco Energi Internasional Tbk. IDX 12,296,998.316 - - 0.7692 -
Local Peer Energi Mega Persada Tbk. IDX 3,053,007.600 3.913 5.396 0.6397 -
Local Peer Elnusa Tbk. IDX 2,087,371.000 8.380 13.137 0.5519 3.580
Local Peer Rukun Raharja Tbk. IDX 836,961.840 41.424 36.455 0.5787 2.606
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - -2.0575 -
Global Peer CONOCOPHILLIPS NYSE 79,313.708 - 42.849 1.7913 2.276
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer EOG RESOURCES INC NYSE 43,188.050 - 22.985 2.0683 2.027
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,009.558 - 12.690 1.4846 3.659
Global Peer PIONEER NATURAL RESOURCES CO NYSE 38,308.882 - 115.388 1.6922 0.945
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,518.978 - - 3.0086 2.993
Global Peer HESS CORPORATION NYSE 22,346.004 - - 4.0718 1.374
Global Peer DEVON ENERGY CORP NYSE 20,519.870 - 76.853 2.4431 0.968
Global Peer CONTINENTAL RESOURCES INC NYSE 15,904.018 - 42.180 2.4148 0.115
Global Peer WOODSIDE PETROLEUM ASX 20,297.878 - 43.662 1.2322 2.439
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), BOSS ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), 88 ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SILVERBOW RESOURCES INC (NYSE), COOPER ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SUNSHINE OIL (HKEx), FAR LIMITED (ASX), STABILIS SOLUTIONS INC (NASDAQ), GREENVALE MINING LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), NORWEST ENERGY NL (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), COMET RIDGE (ASX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), NEW ZEALAND OIL & GAS (ASX), ODYSSEY GOLD LTD (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), OTTO ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), KrisEnergy (SGX), MIE HOLDINGS (HKEx), NUENERGY GAS LTD (ASX), HARTSHEAD RESOURCES NL (ASX), CUE ENERGY RESOURCES (ASX), POLYARD PETRO (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), PERSTA (HKEx), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), PO VALLEY ENERGY LTD (ASX), Interra Resource^ (SGX), MEXCO ENERGY CORP (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), QEM LTD (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), CHINA CBM (HKEx), BOUNTY OIL & GAS (ASX), SACGASCO LIMITED (ASX), MESA ROYALTY TRUST (NYSE), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CapAllianz (SGX), LION ENERGY LTD (ASX), ENEGEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), NauticAWT (SGX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.93 %
10 Days --5.000
-0.91 %
20 Days -+10.000
+1.87 %
Medium Term Return 3 Months --185.000
-25.34 %
6 Months -+91.000
+20.04 %
1 Year -+403.000
+283.80 %
Long Term Return 2 Years -+83.000
+17.97 %
3 Years --1235.000
-69.38 %
5 Years --2745.000
-83.43 %
Annualised Return Annualised --
-30.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 715.000 Change From 1 Year Low +456.000 % Change From 1 Year Low (%) +512.36
Change From 1 Year High -170.000 % Change From 1 Year High (%) -23.78
2 Years Range 89.000 - 1,745.000 Change From 2 Years Low +456.000 % Change From 2 Years Low (%) +512.36
Change From 2 Years High -1200.000 % Change From 2 Years High (%) -68.77
5 Years Range 89.000 - 3,300.000 Change From 5 Years Low +456.000 % Change From 5 Years Low (%) +512.36
Change From 5 Years High -2755.000 % Change From 5 Years High (%) -83.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Apexindo Pratama Duta Tbk engages in the provision of onshore and offshore drilling services for the oil and gas, geothermal and coal bed methane industries. It operates through the following segments: Offshore Drilling Services and Onshore Drilling Services. The Offshore Drilling Services segment includes Swampbarges and Jack-up. The company was founded on June 20, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 545.000 550.000 535.000 545.000 60,800 540.8717
16 Sep 2021 545.000 545.000 535.000 545.000 29,000 537.1724
15 Sep 2021 540.000 545.000 535.000 540.000 28,700 539.0941
14 Sep 2021 540.000 550.000 535.000 535.000 40,000 538.9625
13 Sep 2021 535.000 560.000 535.000 540.000 8,400 541.0714
10 Sep 2021 540.000 540.000 535.000 540.000 30,300 535.8581
09 Sep 2021 550.000 560.000 540.000 540.000 18,600 548.7097
08 Sep 2021 565.000 565.000 545.000 550.000 14,800 552.2635
07 Sep 2021 550.000 630.000 540.000 560.000 89,500 572.3520
06 Sep 2021 550.000 560.000 540.000 550.000 22,800 549.8904
03 Sep 2021 550.000 550.000 540.000 550.000 17,500 548.9714
02 Sep 2021 535.000 550.000 535.000 550.000 18,300 548.7705
01 Sep 2021 530.000 555.000 530.000 555.000 42,900 542.9138
31 Aug 2021 560.000 560.000 525.000 530.000 30,200 541.3079
30 Aug 2021 535.000 550.000 520.000 550.000 43,800 532.4315
27 Aug 2021 560.000 575.000 535.000 535.000 51,700 547.6596
26 Aug 2021 555.000 590.000 555.000 560.000 29,300 566.9625
25 Aug 2021 565.000 595.000 555.000 555.000 17,000 565.5588
24 Aug 2021 565.000 575.000 555.000 565.000 14,600 566.9521
23 Aug 2021 550.000 600.000 550.000 565.000 29,300 565.1195
20 Aug 2021 530.000 565.000 530.000 535.000 29,800 551.2416
19 Aug 2021 535.000 565.000 525.000 530.000 9,700 536.7526
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
550.000 630.000 535.000 545.000 342,900 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
550.000 630.000 535.000 550.000 294,600 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
630.000 650.000 535.000 535.000 2,090,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.