Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
Updated on 28 Sep 2020 (End of trading day)
Last (THB): 0.070 Change: -0.010 High: 0.080 Remarks: -
Change (%): -12.50 Low: 0.070
Open 0.070 Yesterday's Close 0.08
Buy Price - Sell Price -
Buy Volume ('00) 1,000 Sell Volume ('00) 360
Cumulative Volume ('00) 1,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.10531 Trailing EPS (THB) e -0.08273 NAV (THB) b 0.1974
PE a - Trailing PE f - Price / NAV b 0.3546
Dividend (THB) d - Cash In Hand (THB) g 0.0149 Issued & Paid-up Shares c 3,999,800,000
Dividend Yield (%) d - Price / Cash In Hand g 4.698 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 279.986
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 279.986
Piotroski F Score 3 Exchange Code APEX Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 82.42 6-Month VWAP 0.085 Free Float (%) 43.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APEX SET 279.986 - - 0.3546 -
Industry Real Estate Development SET 154,470.673 273.947 351.289 25.2830 0.196
Local Peer CPN SET 193,364.263 16.473 16.747 3.1652 3.237
Local Peer AWC SET 119,040.000 112.933 - - -
Local Peer LH SET 83,050.415 8.284 9.141 1.6356 10.791
Local Peer WHA SET 43,046.784 13.330 17.847 1.6475 4.840
Local Peer SPALI SET 31,180.995 5.771 7.286 1.1022 -
Local Peer FPT SET 25,048.224 8.067 6.994 - -
Local Peer PSH SET 24,073.500 4.492 5.901 0.6206 18.987
Local Peer QH SET 23,357.392 8.184 9.897 0.9330 9.174
Local Peer AP SET 17,931.630 5.846 5.377 0.7963 6.140
Local Peer BLAND SET 17,880.001 14.697 48.869 0.3911 9.179
Local Peer ORI SET 15,698.304 5.186 5.467 1.8093 9.358
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers U-P (SET), GOLD (SET), MBK (SET), AMATA (SET), GLAND (SET), U (SET), SF (SET), SIRI (SET), PRINC (SET), SC (SET), S (SET), ROJNA (SET), LPN (SET), PLAT (SET), CGD (SET), LALIN (SET), A (SET), AMATAV (SET), UV (SET), ANAN (SET), NNCL (SET), JCK (SET), PF (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), TITLE (SET), AQ (SET), KWC (SET), ESTAR (SET), BROCK (SET), SHREIT (SET), MJD (SET), NCH (SET), MDX (SET), J (SET), JSP (SET), KWG (SET), WR (SET), RICHY (SET), EVER (SET), POLAR (SET), CI (SET), CMC (SET), CHEWA (SET), ARIN (SET), KUN (SET), PACE (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer SHK PPT HKEx 283,692.662 12.061 12.061 0.4961 -
Global Peer CHINA VANKE HKEx 277,083.099 6.286 6.332 1.2928 4.555
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 241,025.772 7.413 7.905 1.2333 3.462
Global Peer CHINA OVERSEAS HKEx 212,319.528 4.499 4.499 0.6567 5.263
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer EVERGRANDE HKEx 217,107.060 11.080 22.043 1.5210 13.939
Global Peer CK ASSET HKEx 140,903.210 4.836 6.919 0.4114 5.505
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer HENDERSON LAND HKEx 137,011.337 8.062 11.127 0.4341 6.360
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHENZHEN INVEST (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), SINO-OCEAN GP (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ST JOE CO (NYSE), GuocoLand (SGX), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), SHUI ON LAND (HKEx), DEXIN CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), C C LAND (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), GREENLAND HK (HKEx), First Sponsor (SGX), UOADEV (Bursa), TIAN AN (HKEx), SEA HOLDINGS (HKEx), NEWMARK GROUP INC (NASDAQ), CHINASOUTHCITY (HKEx), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), UOA (SGX), Puradelta Lestari Tbk. (IDX), YIDA CHINA (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), Bukit Sembawang (SGX), COLOUR LIFE (HKEx), Oxley (SGX), ZHENRO SERVICES (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ZENSUN ENT (HKEx), ASSO INT HOTELS (HKEx), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), Summarecon Agung Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), DIT GROUP (HKEx), CEOVU (HKEx), GR PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), DMS Propertindo Tbk. (IDX), KAISA PROSPER (HKEx), Duta Pertiwi Tbk (IDX), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), MAHSING (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), PEET LIMITED (ASX), UEMS (Bursa), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), Citra Putra Realty Tbk. (IDX), TEJON RANCH CO (NYSE), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), TAGB (Bursa), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), LAI FUNG HOLD (HKEx), TIAN TECK LAND (HKEx), Tosei (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Roxy-Pacific (SGX), Hong Fok (SGX), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), RSUN SER (HKEx), ECOWLD (Bursa), TROP (Bursa), Kawasan Industri Jababeka Tbk. (IDX), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), EWINT (Bursa), YINCHENG LS (HKEx), GD LAND (HKEx), Sentul City Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), City Retail Developments Tbk. (IDX), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), ZHONGAN GROUP (HKEx), Metropolitan Land Tbk. (IDX), XINYUAN PM (HKEx), Low Keng Huat (SGX), Hiap Hoe (SGX), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), MKH (Bursa), CHINAPROPERTIES (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), SERVCORP (ASX), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PropNex (SGX), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), Lippo Cikarang Tbk (IDX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), LBS (Bursa), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), HEVOL SERVICES (HKEx), CHINA CHENGTONG (HKEx), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), VANKE OVERSEAS (HKEx), Hwa Hong (SGX), GW TIANDI (HKEx), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MULTIFIELD INTL (HKEx), Aspen (SGX), HOPEFLUENT (HKEx), MYP (SGX), AMERICAN REALTY INVESTORS INC (NYSE), HCK (Bursa), SUNLAND GROUP LTD (ASX), KSL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), FINBAR GROUP LIMITED (ASX), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), Intiland Development Tbk. (IDX), SHL (Bursa), GUDOU HLDGS (HKEx), PARAMON (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), PCPD (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), AYER (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), BJ ENT M&H (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), GUOCO (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), SRE GROUP (HKEx), CHHB (Bursa), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), Alset (SGX), CLIFFORDML (HKEx), L&G (Bursa), World Class Gbl (SGX), YE XING GROUP (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), NEW CITY DEV (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), MENANG (Bursa), PHB (Bursa), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), MALTON (Bursa), MCT (Bursa), Karya Bersama Anugerah Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), Amcorp Global (SGX), GOB (Bursa), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), SHOUGANG GRAND (HKEx), CHI ASIA VALLEY (HKEx), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), MDJM LTD (NASDAQ), Pikko Land Development Tbk. (IDX), EASY ONE FIN (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), Modernland Realty Tbk. (IDX), MERIDIAN (Bursa), MUIPROP (Bursa), S HARBOURHOLD (HKEx), China Jishan (SGX), Pan Hong (SGX), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), GREAT CHI PPT (HKEx), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), MKLAND (Bursa), DESANE GROUP HLDGS (ASX), OUC HOLDINGS (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), Sitara Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), Aksara Global Development Tbk. (IDX), Top Global (SGX), MACROLINK CAP (HKEx), LHN (SGX), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), 3Cnergy (SGX), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), SKYCHINAFORTUNE (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), BCB (Bursa), TIGER (Bursa), RYKADAN CAPITAL (HKEx), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), Diamond Citra Propertindo Tbk. (IDX), WUZHOU INT'L (HKEx), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), SHENYANG PUBLIC (HKEx), DBHD (Bursa), ACME (Bursa), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Pakuan Tbk. (IDX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), TURIYA (Bursa), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MPCORP (Bursa), DEVINE LIMITED (ASX), Starland (SGX), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), EASTLND (Bursa), SMI (Bursa), Debao Property^ (SGX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-12.50 %
10 Days --0.010
-12.50 %
20 Days --0.010
-12.50 %
Medium Term Return 3 Months --0.020
-22.22 %
6 Months --0.020
-22.22 %
1 Year --0.100
-58.82 %
Long Term Return 2 Years --0.150
-68.18 %
3 Years --0.304
-81.28 %
Annualised Return Annualised --
-42.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.170 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.100 % Change From 1 Year High (%) -58.82
2 Years Range 0.060 - 0.230 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.160 % Change From 2 Years High (%) -69.57
5 Years Range 0.060 - 0.433 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.363 % Change From 5 Years High (%) -83.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apex Development Public Co., Ltd. is engaged in development of real estate properties. The firm develops commercial and office buildings, hotels, resorts, pool villas, and condominiums. Its projects include Mövenpick residences and pool villas, Sheraton Phuket Grand Bay, Jomtien Bay residences and Mai Kao Beach Phuket resort and residences. The company was founded on August 31, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.070 0.080 0.070 0.070 157,100 0.0706
25 Sep 2020 0.070 0.080 0.070 0.080 2,823,400 0.0718
24 Sep 2020 0.070 0.080 0.070 0.070 5,631,300 0.0700
23 Sep 2020 0.070 0.080 0.070 0.080 150,000 0.0767
22 Sep 2020 0.070 0.070 0.070 0.070 200,200 0.0700
21 Sep 2020 0.080 0.080 0.080 0.080 61,000 0.0800
18 Sep 2020 0.080 0.080 0.060 0.070 2,975,000 0.0700
17 Sep 2020 0.070 0.080 0.070 0.070 6,423,400 0.0700
16 Sep 2020 0.080 0.080 0.070 0.080 39,600 0.0731
15 Sep 2020 0.070 0.080 0.070 0.080 62,900 0.0704
14 Sep 2020 0.090 0.090 0.080 0.080 1,928,200 0.0800
11 Sep 2020 0.080 0.090 0.070 0.090 3,444,200 0.0837
10 Sep 2020 0.090 0.090 0.070 0.080 2,209,200 0.0801
09 Sep 2020 0.080 0.090 0.080 0.080 1,742,700 0.0801
08 Sep 2020 0.080 0.090 0.080 0.090 1,883,200 0.0827
03 Sep 2020 0.080 0.090 0.080 0.090 331,400 0.0800
02 Sep 2020 0.080 0.090 0.080 0.080 1,194,400 0.0800
01 Sep 2020 0.080 0.090 0.070 0.090 340,800 0.0802
31 Aug 2020 0.080 0.090 0.070 0.080 1,230,000 0.0800
28 Aug 2020 0.080 0.090 0.080 0.080 1,348,200 0.0800
27 Aug 2020 0.080 0.090 0.070 0.090 1,841,200 0.0800
26 Aug 2020 0.080 0.090 0.070 0.080 3,074,100 0.0800
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
0.070 0.080 0.060 0.070 18,523,900 -
Previous 2 Weeks
(28 Aug 2020 to 14 Sep 2020)
0.080 0.090 0.060 0.080 15,652,300 -
4 Weeks from
(30 Jul 2020 to 27 Aug 2020)
0.080 0.080 0.060 0.090 22,765,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.