Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.2
-7.3 (-0.24%)

 

  • STI Straits Times Index
    3,057.2
    -7.3 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.2
    -10.1 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,778.8
    111.0 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,612.6
    5.5 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.4
    -7.6 (-0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.8M
  • Value: 905.6M
  • Rise: 140
  • Fall: 169
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.077+0.005
Sembcorp Marine0.082-0.001
Lippo Malls Tr0.057+0.006
ESR-REIT0.485-
YZJ Shipbldg SGD1.480-0.030
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.435-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,812.4 +144.5
HSCEI 8,895.0 +89.2
Jakarta 6,113.1 +3.2
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAGERS AUTOMOTIVE LTD EAGERS AUTOMOTIVE
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 16.300 Change: +0.140 High: 16.610 Remarks: -
Change (%): +0.87 Low: 16.200
Open 16.480 Yesterday's Close 16.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 635,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.57326 Trailing EPS (AUD) e 1.30085 NAV (AUD) b 3.9358
PE a 28.434 Trailing PE f 12.530 Price / NAV b 4.1415
Dividend (AUD) d 0.250000 Cash In Hand (AUD) g 1.1471 Issued & Paid-up Shares c 256,933,000
Dividend Yield (%) d 1.534 Price / Cash In Hand g 14.210 Treasury Shares h -
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 4.46 Market Cap (M) 4,188.008
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 6,188.733
Piotroski F Score 7 Exchange Code APE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.36 Free Float (%) 55.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGERS AUTOMOTIVE LTD ASX 4,188.008 28.434 12.530 4.1415 1.534
Industry Specialty Stores ASX 1,276.405 23.621 20.139 3.8052 1.732
Local Peer ENDEAVOUR GROUP LIMITED ASX 11,622.811 26.119 26.119 3.4306 1.079
Local Peer LOVISA HLDGS LTD ASX 2,078.276 83.705 83.704 45.4631 1.965
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,580.343 112.880 112.882 - -
Local Peer BRISCOE GROUP ASX 1,023.758 14.875 14.875 3.8117 5.408
Local Peer NICK SCALI ASX 951.750 11.298 11.298 8.3469 5.532
Local Peer BABY BUNTING GROUP LIMITED ASX 680.073 38.792 38.790 6.3110 2.680
Local Peer ADAIRS LIMITED ASX 661.091 10.371 10.371 4.0148 5.882
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 518.872 13.819 13.820 1.2370 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 486.420 11.600 11.600 1.1644 3.719
Local Peer ADORE BEAUTY GRP LTD ASX 423.560 - - - -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 328.101 7.238 7.238 1.6964 5.324
Local Peer DUSK GROUP LTD ASX 193.653 8.858 8.858 6.4097 8.039
Other Local Peers MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Global Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Global Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Global Peer CKH HOLDINGS HKEx 202,006.092 6.932 5.865 0.3932 4.417
Global Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Global Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Global Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Global Peer ZHONGSHENG HLDG HKEx 146,483.680 23.531 17.971 4.0186 0.903
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), FIRSTCASH INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), TUESDAY MORNING CORP (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), BEAUTY (SET), BLUE APRON HOLDINGS INC (NYSE), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+4.15 %
10 Days --0.100
-0.61 %
20 Days -+0.160
+0.99 %
Medium Term Return 3 Months -+0.880
+5.71 %
6 Months 0.250+1.640
+12.89 %
1 Year 0.250+6.850
+75.13 %
Long Term Return 2 Years 0.502+2.350
+20.44 %
3 Years 0.727+8.600
+121.13 %
5 Years 1.448+5.550
+65.10 %
Annualised Return Annualised --
+10.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.070 - 17.665 Change From 1 Year Low +7.230 % Change From 1 Year Low (%) +79.71
Change From 1 Year High -1.365 % Change From 1 Year High (%) -7.73
2 Years Range 2.500 - 17.665 Change From 2 Years Low +13.800 % Change From 2 Years Low (%) +552.00
Change From 2 Years High -1.365 % Change From 2 Years High (%) -7.73
5 Years Range 2.500 - 17.665 Change From 5 Years Low +13.800 % Change From 5 Years Low (%) +552.00
Change From 5 Years High -1.365 % Change From 5 Years High (%) -7.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagers Automotive Ltd. engages in the management of automotive dealerships. Its activities include the sale of new and used vehicles; distribution and sale of parts, and accessories; repair and servicing of vehicles; provision of extended warranties, facilitation of finance and leasing in respect of motor vehicles; and the ownership of property and investments. It operates through the following segments: Car Retailing, Truck Retailing, Property, and Investment. The Car Retailing segment offers a range of automotive products and services, including new, used, maintenance and repair services, parts, extended service contracts, brokerage, and protection for vehicles. The Truck Retailing segment provides products and services, including new trucks, used trucks, truck maintenance and repair services, truck parts, extended service contracts, truck protection products, and other aftermarket products. The Property segment is the acquisition of commercial properties use as facility premises for its motor dealership operations. The Investment segment includes the investments in DealerMotive Limited, Automotive Holdings Group Limited, Smartgroup Corporation Limited, and Dealercell Holdings Pty Limited. The company was founded by Edward Eager and Frederick Eager on January 7, 1913 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 16.480 16.610 16.200 16.300 635,533 -
15 Sep 2021 15.540 16.230 15.540 16.160 381,563 -
14 Sep 2021 15.600 16.110 15.470 16.030 808,378 -
13 Sep 2021 15.660 15.810 15.380 15.450 654,489 -
10 Sep 2021 15.650 15.840 15.370 15.670 558,183 -
09 Sep 2021 16.210 16.320 15.610 15.650 689,990 -
08 Sep 2021 16.790 16.820 16.140 16.310 585,556 -
07 Sep 2021 16.800 17.500 16.720 17.340 450,897 -
06 Sep 2021 16.510 16.770 16.010 16.720 651,387 -
03 Sep 2021 16.500 16.760 16.360 16.650 407,968 -
02 Sep 2021 16.510 16.990 16.340 16.400 570,811 -
01 Sep 2021 16.400 16.800 16.250 16.420 390,210 -
31 Aug 2021 16.320 16.660 16.210 16.410 692,240 -
30 Aug 2021 16.500 16.640 15.940 16.300 607,475 -
27 Aug 2021 16.360 16.390 15.900 16.210 685,607 -
26 Aug 2021 16.700 17.220 16.250 16.390 857,336 -
25 Aug 2021 16.190 16.880 16.190 16.760 513,486 -
24 Aug 2021 16.490 16.770 16.240 16.520 366,004 -
23 Aug 2021 16.050 16.490 15.900 16.430 242,693 -
20 Aug 2021 16.350 16.470 16.030 16.050 268,723 -
19 Aug 2021 15.940 16.250 15.815 16.140 333,180 -
18 Aug 2021 15.730 16.000 15.720 15.940 323,833 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
16.500 17.500 15.370 16.300 5,823,944 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
16.350 17.500 15.370 16.400 5,194,585 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
15.250 17.500 15.200 16.140 9,059,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.