Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-

 

  • STI Straits Times Index
    3,166.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.9
    264.3 (0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
UOL7.300-
DBS30.410-
Venture19.020-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.560-
ABF SG BOND ETF1.193-
ABR0.450-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,607.7 +324.1
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,213.1 +10.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APCS ASIA PRECISION PCL
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 4.920 Change: -0.060 High: 5.000 Remarks: -
Change (%): -1.20 Low: 4.880
Open 4.980 Yesterday's Close 4.9799999999999995
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 500 Sell Volume ('00) 261
Cumulative Volume ('00) 8,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02132 Trailing EPS (THB) e 0.23749 NAV (THB) b 2.1518
PE a 230.769 Trailing PE f 20.717 Price / NAV b 2.2865
Dividend (THB) d - Cash In Hand (THB) g 0.5443 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.039 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,247.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,247.200
Piotroski F Score 8 Exchange Code APCS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.15 6-Month VWAP 5.570 Free Float (%) 24.1
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APCS SET 3,247.200 21.886 20.717 2.2865 -
Industry Auto Parts: OEM SET 4,195.652 194.685 76.583 2.6826 1.088
Local Peer SAT SET 8,801.516 23.711 17.637 1.3412 4.348
Local Peer PCSGH SET 7,930.000 31.246 31.167 1.5018 6.430
Local Peer AH SET 7,451.682 50.430 32.721 0.8929 5.714
Local Peer FPI SET 3,888.799 207.384 33.126 2.3807 3.174
Local Peer TSC SET 3,013.680 36.592 24.171 1.8589 6.897
Local Peer IHL SET 2,466.073 - - 1.4944 11.105
Local Peer INGRS SET 1,345.654 - - 0.7707 5.591
Local Peer TCC SET 550.151 - - 0.6793 -
Local Peer TKT SET 436.560 - - 1.0720 -
Local Peer MAX SET 298.503 - - 0.2028 -
Global Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Global Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Global Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Global Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Other Global Peers VEONEER INC (NYSE), VISTEON CORPORATION (NASDAQ), NEXTEER (HKEx), GENTHERM INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), CARBON REVOLUTION LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), Garuda Metalindo Tbk. (IDX), APM (Bursa), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SAPIND (Bursa), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-5.38 %
10 Days --0.680
-12.14 %
20 Days --0.930
-15.90 %
Medium Term Return 3 Months 0.060+0.180
+5.06 %
6 Months 0.060+0.080
+2.89 %
1 Year 0.060-0.680
-11.07 %
Long Term Return 2 Years 0.220+0.540
+17.35 %
3 Years 0.220-0.380
-3.02 %
5 Years 0.220-0.480
-4.81 %
Annualised Return Annualised --
-0.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.560 - 6.600 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +7.89
Change From 1 Year High -1.680 % Change From 1 Year High (%) -25.45
2 Years Range 3.000 - 6.600 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +64.00
Change From 2 Years High -1.680 % Change From 2 Years High (%) -25.45
5 Years Range 3.000 - 9.400 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -4.480 % Change From 5 Years High (%) -47.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Precision PLC is a holding company, which engages in the manufacturing and distribution of high precision machining and cold forging for automotive, air-conditioning and refrigeration compressor and camera industries. The company operations its business through four segments: Products for Automotive Industry, Products for HVAC Industry, Products for Camera Industry, and Others. It also involves the production of spare parts that have complex shape and those that are less complex. The firm also provides services of construction, engineering consultation and maintenance of renewable energy power plant. Asia Precision was founded on December 7, 1994 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 4.980 5.000 4.880 4.920 887,600 4.9186
29 Jul 2021 4.960 5.050 4.960 4.980 625,900 4.9811
27 Jul 2021 5.150 5.150 4.960 5.000 1,958,100 5.0205
23 Jul 2021 5.400 5.400 5.200 5.200 1,007,300 5.2473
22 Jul 2021 5.100 5.400 5.100 5.350 1,188,700 5.3041
21 Jul 2021 5.250 5.300 5.100 5.100 1,352,300 5.1590
20 Jul 2021 5.450 5.450 5.150 5.250 2,383,500 5.2457
19 Jul 2021 5.500 5.600 5.400 5.450 867,200 5.4789
16 Jul 2021 5.650 5.750 5.550 5.600 1,054,000 5.6456
15 Jul 2021 5.750 5.800 5.550 5.650 931,600 5.6707
14 Jul 2021 5.700 5.800 5.650 5.750 527,600 5.7159
13 Jul 2021 5.750 5.900 5.650 5.700 766,300 5.7188
12 Jul 2021 5.800 5.800 5.700 5.700 402,100 5.7507
09 Jul 2021 5.600 5.850 5.600 5.800 766,600 5.7103
08 Jul 2021 5.650 5.800 5.500 5.650 2,846,400 5.5955
07 Jul 2021 5.900 6.150 5.800 5.800 3,673,100 5.9754
06 Jul 2021 5.850 6.250 5.750 6.000 5,003,500 6.0730
05 Jul 2021 5.950 5.950 5.700 5.700 1,065,200 5.8074
02 Jul 2021 6.100 6.150 5.850 5.850 1,873,000 5.9674
01 Jul 2021 5.850 6.100 5.850 6.050 2,046,200 6.0050
30 Jun 2021 5.750 5.900 5.750 5.800 1,097,000 5.8360
29 Jun 2021 5.500 5.900 5.500 5.700 2,011,100 5.7514
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
5.750 5.800 4.880 4.920 12,256,200 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
5.850 6.100 4.880 5.750 18,970,000 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
5.100 5.800 4.880 5.800 50,348,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.