Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.2
3.6 (0.11%)

 

  • STI Straits Times Index
    3,184.2
    3.6 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.9
    -341.5 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,400.2
    -11.6 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,409.3
    -373.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.1
    20.4 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 490.7M
  • Value: 502.0M
  • Rise: 140
  • Fall: 116
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.110+0.006
RH PetroGas0.183+0.001
Singtel2.300+0.020
GKE0.149-0.004
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
Jiutian Chemical0.084-
CapLand IntCom T2.140-
Genting Sing0.810-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,973.0 -342.4
HSCEI 9,227.3 -188.4
Jakarta 6,141.3 +20.6
Nikkei 225 27,409.3 -373.2
SSE Comp 3,400.2 -11.6
Shanghai A 3,563.7 -12.1
Shanghai B 254.7 -1.4
KOSPI 3,214.7 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APCO ASIAN PHYTOCEUTICALS
Updated on 29 Jul 2021 (End of trading day)
Last (THB): 6.250 Change: - High: 6.550 Remarks: -
Change (%): - Low: 6.250
Open 6.500 Yesterday's Close 6.25
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 597 Sell Volume ('00) 765
Cumulative Volume ('00) 13,336 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11663 Trailing EPS (THB) e 0.10337 NAV (THB) b 0.9403
PE a 53.588 Trailing PE f 60.464 Price / NAV b 6.6468
Dividend (THB) d 0.179999 Cash In Hand (THB) g 0.2878 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 2.880 Price / Cash In Hand g 21.716 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,750.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,750.000
Piotroski F Score 6 Exchange Code APCO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 47.97 6-Month VWAP 5.007 Free Float (%) 20.4
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APCO SET 3,750.000 34.655 60.464 6.6468 2.880
Industry Household/Personal Care SET 8,134.931 199.155 99.770 8.0275 0.720
Local Peer DDD SET 5,880.928 34.746 13.700 1.1864 1.128
Local Peer PRAPAT SET 625.600 106.852 - - -
Global Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Global Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Global Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Global Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Global Peer Unilever Indonesia Tbk. IDX 166,715,500.000 23.273 25.299 41.5353 4.279
Global Peer HENGAN INT'L HKEx 55,167.749 10.685 10.685 2.3970 6.231
Other Global Peers COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL BEAUTY (HKEx), RUBEREX (Bursa), NTPM (Bursa), OCEAN BIO CHEM INC (NASDAQ), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), SINOMAX GROUP (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNH (Bursa), PROSPER FUTURE (HKEx), ENGKAH (Bursa), CH GOLD CLASSIC (HKEx), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+4.17 %
10 Days --0.200
-3.10 %
20 Days -+2.030
+48.10 %
Medium Term Return 3 Months -+2.290
+57.83 %
6 Months 0.120+2.610
+75.00 %
1 Year 0.120+2.510
+70.32 %
Long Term Return 2 Years 0.215+2.590
+76.64 %
3 Years 0.370+1.790
+48.43 %
5 Years 0.449-1.297
-11.24 %
Annualised Return Annualised --
-2.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 7.100 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +89.39
Change From 1 Year High -0.850 % Change From 1 Year High (%) -11.97
2 Years Range 2.680 - 7.100 Change From 2 Years Low +3.570 % Change From 2 Years Low (%) +133.21
Change From 2 Years High -0.850 % Change From 2 Years High (%) -11.97
5 Years Range 2.680 - 8.800 Change From 5 Years Low +3.570 % Change From 5 Years Low (%) +133.21
Change From 5 Years High -2.550 % Change From 5 Years High (%) -28.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Phytoceuticals Public Co., Ltd. engages in the research and development, manufacture, and distribution of health and beauty products from natural extracts. It offers dietary supplements, anti-wrinkle, and slimming products. The company was founded by Pichaet Wiriyachitra on June 2, 1988 and is headquartered in Lamphun, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 6.500 6.550 6.250 6.250 1,333,600 6.3867
27 Jul 2021 6.100 6.350 6.050 6.250 1,137,800 6.2232
23 Jul 2021 5.900 6.200 5.900 6.100 753,100 6.0670
22 Jul 2021 6.000 6.150 5.750 6.000 843,500 5.9477
21 Jul 2021 6.400 6.450 5.800 5.900 5,008,100 6.0293
20 Jul 2021 6.400 6.550 6.250 6.350 1,026,600 6.3967
19 Jul 2021 6.550 6.600 6.400 6.500 1,693,800 6.4888
16 Jul 2021 6.350 6.700 6.350 6.650 1,782,600 6.5627
15 Jul 2021 6.750 6.800 6.400 6.450 2,578,600 6.5461
14 Jul 2021 6.500 6.750 6.350 6.650 1,548,800 6.5750
13 Jul 2021 6.800 6.800 6.300 6.450 3,748,400 6.5095
12 Jul 2021 7.000 7.100 6.600 6.700 6,604,200 6.8665
09 Jul 2021 6.050 6.800 6.050 6.700 7,932,300 6.5586
08 Jul 2021 6.200 6.400 5.900 6.100 3,859,100 6.1547
07 Jul 2021 6.100 6.600 6.050 6.200 5,826,100 6.3225
06 Jul 2021 5.850 6.400 5.550 6.150 10,586,900 6.0798
05 Jul 2021 4.540 5.450 4.540 5.300 12,150,300 5.1073
02 Jul 2021 4.220 4.460 4.180 4.400 4,090,900 4.3533
01 Jul 2021 4.280 4.300 4.160 4.220 624,500 4.2306
30 Jun 2021 4.160 4.320 4.120 4.200 2,206,500 4.2198
29 Jun 2021 4.040 4.160 4.040 4.160 545,800 4.1228
28 Jun 2021 4.040 4.040 3.960 4.040 313,100 3.9924
Summary
Current 2 Weeks
(14 Jul 2021 to 29 Jul 2021)
6.500 6.800 5.750 6.250 17,706,500 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
4.160 6.800 4.120 6.450 57,629,200 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
3.800 6.800 3.780 4.160 22,457,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.