Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APA CORPORATION APA CORP.
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 18.840 Change: +0.630 High: 18.980 Remarks: -
Change (%): +3.46 Low: 18.220
Open 18.230 Yesterday's Close 18.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,702,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -12.85806 Trailing EPS (USD) e 0.02117 NAV (USD) b -3.3283
PE a - Trailing PE f 890.127 Price / NAV b -5.6605
Dividend (USD) d 0.099870 Cash In Hand (USD) g 1.4234 Issued & Paid-up Shares c 377,973,000
Dividend Yield (%) d 0.530 Price / Cash In Hand g 13.236 Treasury Shares h 40,944,759
Market Cap (M) 7,121.011 Enterprise Value (M) 17,006.011
Piotroski F Score 3 Exchange Code APA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.02 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APA CORPORATION NASDAQ 7,121.011 - 890.127 -5.6605 0.530
Industry Integrated Oil NASDAQ 2,871.412 - 4.597 4.9844 0.567
Local Peer CHESAPEAKE ENERGY CORP NASDAQ 5,402.911 - 1.274 1.3921 0.062
Local Peer VIPER ENERGY PARTNERS LP NASDAQ 2,750.879 - - 4.4936 1.627
Local Peer TELLURIAN INC NASDAQ 1,511.538 - - 8.3127 -
Local Peer FALCON MINERALS CORP NASDAQ 422.424 168.443 - 3.1101 2.783
Local Peer ABRAXAS PETROLEUM CORP NASDAQ 19.707 - - -0.2045 -
Global Peer EXXON MOBIL CORPORATION NYSE 247,577.419 - - 1.5772 5.950
Global Peer CHEVRON CORPORATION NYSE 195,112.122 - - 1.4794 5.091
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 114,304.215 - - 1.0458 5.968
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,070.199 - - 1.0805 6.388
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 80,486.835 - - 0.4916 5.371
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,547.136 - - 0.4309 7.209
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 65,316.685 - - 1.8263 1.551
Global Peer SINOPEC CORP HKEx 432,224.184 11.622 5.322 0.4772 4.417
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,077.352 - - 0.8978 2.459
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), AMPLIFY ENERGY CORP (NYSE), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), INVICTUS ENERGY LTD (ASX), WISDOM WEALTH (HKEx), PERMIANVILLE ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.025+1.280
+7.43 %
10 Days 0.025-1.330
-6.47 %
20 Days 0.025-2.190
-10.29 %
Medium Term Return 3 Months 0.025-0.190
-0.87 %
6 Months 0.025+3.540
+23.30 %
1 Year 3.350+5.520
+66.59 %
Annualised Return Annualised --
+66.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.445 - 24.300 Change From 1 Year Low +11.395 % Change From 1 Year Low (%) +153.06
Change From 1 Year High -5.460 % Change From 1 Year High (%) -22.47
2 Years Range 7.445 - 24.300 Change From 2 Years Low +11.395 % Change From 2 Years Low (%) +153.06
Change From 2 Years High -5.460 % Change From 2 Years High (%) -22.47
5 Years Range 7.445 - 24.300 Change From 5 Years Low +11.395 % Change From 5 Years Low (%) +153.06
Change From 5 Years High -5.460 % Change From 5 Years High (%) -22.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APA Corp. explores for oil and natural gas through its subsidiaries. It produces oil and gas with operations in the the United States, Egypt and the United Kingdom and exploration activities offshore Suriname. The company was founded in 1954 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 18.230 18.980 18.220 18.840 8,702,807 -
23 Jul 2021 18.320 18.449 17.730 18.210 6,254,436 -
22 Jul 2021 18.365 18.440 17.820 18.250 9,158,487 -
21 Jul 2021 17.683 18.580 17.683 18.420 8,636,595 -
20 Jul 2021 16.950 17.660 16.830 17.560 9,167,422 -
19 Jul 2021 17.014 17.600 16.930 17.210 10,830,720 -
16 Jul 2021 18.700 18.740 17.870 17.980 8,574,906 -
15 Jul 2021 18.610 19.040 18.300 18.470 9,189,739 -
14 Jul 2021 20.440 20.581 18.790 19.040 9,503,884 -
13 Jul 2021 20.375 20.500 20.005 20.170 3,833,100 -
12 Jul 2021 20.110 20.610 19.860 20.410 3,874,864 -
09 Jul 2021 20.410 20.710 20.030 20.570 4,249,513 -
08 Jul 2021 19.870 20.320 19.540 20.030 6,098,340 -
07 Jul 2021 20.678 20.940 19.535 20.050 5,886,225 -
06 Jul 2021 21.692 21.692 20.510 20.540 5,734,900 -
02 Jul 2021 21.730 21.745 21.430 21.470 4,069,053 -
01 Jul 2021 22.410 22.610 21.700 21.920 7,974,956 -
30 Jun 2021 21.240 21.790 21.220 21.630 4,967,146 -
29 Jun 2021 21.280 21.590 20.960 21.030 4,586,649 -
28 Jun 2021 22.050 22.090 20.920 21.030 6,873,470 -
25 Jun 2021 22.200 22.440 21.810 22.200 8,227,612 -
24 Jun 2021 21.960 22.300 21.540 22.260 6,216,493 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
20.375 20.581 16.830 18.840 83,852,096 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
22.050 22.090 16.830 20.410 54,315,116 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
21.000 21.050 16.830 22.200 145,164,604 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.