Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.6
8.4 (0.26%)

 

  • STI Straits Times Index
    3,255.6
    8.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.9
    -5.5 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,352.1
    366.8 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,227.2
    -11.0 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,299.7M
  • Value: 689.7M
  • Rise: 134
  • Fall: 162
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
Healthway Med0.044+0.004
P5 Capital0.034-0.001
AusGroup^0.043-0.002
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.090-0.010
Golden Agri-Res0.225-0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,362.6 +377.3
HSCEI 11,190.3 +220.1
Jakarta 6,231.9 -6.3
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPCO-PITTSBURGH CORP AMPCO-PITTSBURGH CORP
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 2.970 Change: -0.070 High: 3.070 Remarks: -
Change (%): -2.30 Low: 2.890
Open 2.980 Yesterday's Close 3.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,927 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.48450 Trailing EPS (USD) e -6.66857 NAV (USD) b 4.3548
PE a - Trailing PE f - Price / NAV b 0.6820
Dividend (USD) d - Cash In Hand (USD) g 0.7775 Issued & Paid-up Shares c 12,642,000
Dividend Yield (%) d - Price / Cash In Hand g 3.820 Treasury Shares h -
Beta - 75 Daysi 0.503 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 37.547
Beta - 500 Daysi 0.630 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 114.374
Piotroski F Score 1 Exchange Code AP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.55 Free Float (%) 70.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPCO-PITTSBURGH CORP NYSE 37.547 - - 0.6820 -
Industry Steel NYSE 7,817.773 6.952 11.997 1.0207 0.488
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,019.360 9.978 19.181 1.6676 2.236
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,970.984 11.822 23.373 0.4824 2.951
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,064.268 3.123 7.816 0.3822 1.073
Local Peer NUCOR CORP NYSE 15,876.337 6.752 8.813 1.5194 2.964
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,369.593 15.277 16.401 1.1183 3.620
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,795.536 12.302 12.543 1.5366 1.716
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 7.424 2.2561 4.685
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,367.853 2.801 5.101 0.6683 5.393
Local Peer COMMERCIAL METALS CO NYSE 2,556.907 12.908 9.770 1.5027 2.214
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,255.661 10.142 9.313 1.0404 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,218.575 14.457 19.840 2.6541 2.350
Other Local Peers CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 37,175.709 8.342 8.342 2.4639 9.437
Global Peer CMOC HKEx 73,005.533 13.297 36.796 1.6531 3.699
Global Peer STEEL DYNAMICS INC NASDAQ 6,877.228 5.465 8.390 1.6953 2.457
Global Peer BLUESCOPE STEEL LTD ASX 7,845.872 7.724 7.724 1.1430 0.922
Global Peer ANGANG STEEL HKEx 28,027.645 2.976 8.715 0.4902 6.461
Global Peer MAANSHAN IRON HKEx 23,256.054 3.304 11.178 0.7766 13.551
Global Peer SIMS LTD ASX 2,359.276 15.461 15.461 1.0264 3.609
Global Peer SHOUGANG INT'L HKEx 10,735.088 30.391 24.537 1.1385 5.712
Global Peer CHINA ORIENTAL HKEx 10,944.356 1.932 2.731 0.5213 12.585
Global Peer CHONGQING IRON HKEx 8,115.932 3.832 6.912 0.3849 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), MCS (SET), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), CHOW (SET), BISALLOY STEEL GROUP (ASX), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), LEONFB (Bursa), BSBM (SET), CAA RESOURCES (HKEx), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), IRON ROAD LIMITED (ASX), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), ZIGA (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), PPM (SET), Saranacentral Bajatama Tbk. (IDX), SAM (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), KSSC (Bursa), TGPRO (SET), CENTREX METALS LIMITED (ASX), UWC (SET), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.71 %
10 Days --0.080
-2.62 %
20 Days --0.026
-0.87 %
Medium Term Return 3 Months --0.720
-19.51 %
6 Months --0.630
-17.50 %
1 Year --0.890
-23.06 %
Long Term Return 2 Years --12.230
-80.46 %
3 Years 0.090-12.830
-80.63 %
5 Years 1.170-15.160
-77.16 %
Annualised Return Annualised --
-25.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 4.920 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +4.21
Change From 1 Year High -1.950 % Change From 1 Year High (%) -39.63
2 Years Range 2.790 - 15.550 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +6.45
Change From 2 Years High -12.580 % Change From 2 Years High (%) -80.90
5 Years Range 2.790 - 19.220 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +6.45
Change From 5 Years High -16.250 % Change From 5 Years High (%) -84.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ampco-Pittsburgh Corp. engages in the manufacture and sale of custom designed engineering products. It operates through Forged and Cast Engineered Products, and Air and Liquid Processing business segment. The Forged and Cast Engineered Products segment produces forged hardened steel rolls used in cold rolling by producers of steel, aluminum, and other metals throughout the world. The Air and Liquid Processing segment oggers finned tube and plate finned heat exchange coils for the commercial and industrial construction, process, and utility industries. The company was founded in 1929 and is headquartered in Carnegie, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 2.980 3.070 2.890 2.970 25,927 -
17 Jan 2020 2.992 3.040 2.870 3.040 13,882 -
16 Jan 2020 2.920 2.936 2.860 2.900 42,453 -
15 Jan 2020 2.940 2.979 2.920 2.920 30,647 -
14 Jan 2020 2.990 3.000 2.930 2.940 27,224 -
13 Jan 2020 2.990 3.000 2.950 2.990 42,556 -
10 Jan 2020 3.030 3.030 2.860 2.900 33,963 -
09 Jan 2020 3.050 3.080 3.040 3.080 12,537 -
08 Jan 2020 3.060 3.080 3.006 3.050 11,725 -
07 Jan 2020 3.020 3.100 3.020 3.020 17,604 -
06 Jan 2020 3.020 3.060 3.020 3.040 7,077 -
03 Jan 2020 3.070 3.100 3.050 3.050 2,724 -
02 Jan 2020 3.010 3.076 3.010 3.070 5,106 -
31 Dec 2019 2.950 3.065 2.950 3.010 22,556 -
30 Dec 2019 2.950 3.020 2.850 2.958 77,604 -
27 Dec 2019 3.080 3.112 2.950 2.950 55,937 -
26 Dec 2019 3.000 3.134 3.000 3.040 25,565 -
24 Dec 2019 3.042 3.060 2.990 2.996 7,481 -
23 Dec 2019 3.060 3.075 2.990 3.020 20,352 -
20 Dec 2019 3.104 3.104 3.020 3.060 15,931 -
19 Dec 2019 3.010 3.121 3.000 3.070 53,821 -
18 Dec 2019 2.980 3.050 2.980 3.030 22,131 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
3.020 3.100 2.860 2.970 258,518 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
3.104 3.104 2.860 3.040 240,333 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
3.500 3.500 2.860 3.070 593,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.