Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPCO-PITTSBURGH CORP AMPCO-PITTSBURGH CORPORATION
Updated on 26 May 2020 (End of trading day)
Last (USD): 3.230 Change: -0.050 High: 3.340 Remarks: -
Change (%): -1.52 Low: 3.220
Open 3.280 Yesterday's Close 3.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.65779 Trailing EPS (USD) e -0.13398 NAV (USD) b 3.8806
PE a - Trailing PE f - Price / NAV b 0.8323
Dividend (USD) d - Cash In Hand (USD) g 1.1014 Issued & Paid-up Shares c 12,659,000
Dividend Yield (%) d - Price / Cash In Hand g 2.933 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 40.889
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 106.898
Piotroski F Score 2 Exchange Code AP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.19 Free Float (%) 64.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPCO-PITTSBURGH CORP NYSE 40.889 - - 0.8323 -
Industry Steel NYSE 5,435.739 50.091 71.287 2.0443 0.796
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 48,141.613 - - - -
Local Peer NUCOR CORP NYSE 12,500.114 9.888 15.940 1.2293 3.869
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 12,370.092 7.890 9.866 0.3420 -
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,738.707 - - - -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 14.606 - 4.365
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 5,991.145 8.540 10.454 1.2246 2.455
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,040.811 5.326 8.874 - -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 2,567.107 4.074 6.649 - 6.074
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 2,150.656 4.742 14.948 2.6752 -
Local Peer COMMERCIAL METALS CO NYSE 2,040.723 10.302 6.548 1.1609 2.774
Local Peer CLEVELAND CLIFFS INC NYSE 1,981.092 6.766 7.538 2.1934 3.136
Local Peer WORTHINGTON INDUSTRIES INC NYSE 1,614.760 10.523 16.090 1.9656 3.229
Other Local Peers UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 40,256.830 9.034 5.603 2.2623 8.715
Global Peer STEEL DYNAMICS INC NASDAQ 5,420.256 8.077 8.286 1.3177 3.799
Global Peer BLUESCOPE STEEL LTD ASX 5,730.016 5.641 9.926 0.8420 1.262
Global Peer ANGANG STEEL HKEx 17,681.870 8.726 9.371 0.3088 3.293
Global Peer MAANSHAN IRON HKEx 17,249.523 13.484 10.632 0.5784 3.903
Global Peer SHOUGANG INT'L HKEx 9,418.789 21.260 21.261 0.9726 6.677
Global Peer SIMS LTD ASX 1,580.723 10.359 - 0.7296 5.387
Global Peer CHINA ORIENTAL HKEx 7,929.074 2.178 2.178 0.3635 11.268
Global Peer CHONGQING IRON HKEx 5,886.281 5.607 6.658 0.2788 -
Global Peer IMPRO PRECISION HKEx 4,519.920 8.388 8.388 1.1266 3.000
Other Global Peers MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), DA MING INT'L (HKEx), MCS (SET), XIWANG STEEL (HKEx), INOX (SET), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), MILL (SET), SYNALLOY CORP (NASDAQ), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), IRC (HKEx), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), CHOW (SET), MAYER HOLDINGS (HKEx), FLINDERS MINES LIMITED (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), PAP (SET), GOLIK HOLDINGS (HKEx), BCI MINERALS LTD (ASX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSSC (SET), LIONIND (Bursa), CHINAVTM MINING (HKEx), 2S (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), BSBM (SET), Gunawan Dianjaya Steel Tbk. (IDX), LHK (SET), KOGI IRON LIMITED (ASX), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), MYCRON (Bursa), WZSATU (Bursa), FACBIND (Bursa), RWI (SET), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), IRON ROAD LIMITED (ASX), ZIGA (SET), AMC (SET), LYSAGHT (Bursa), CHU KONG PIPE (HKEx), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), WEEBIT NANO LTD (ASX), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), GREEN LEADER (HKEx), AYS (Bursa), PPM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), SAM (SET), GWR GROUP LTD (ASX), TGPRO (SET), CSP (SET), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), RICH (SET), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+6.25 %
10 Days --0.110
-3.29 %
20 Days --0.500
-13.40 %
Medium Term Return 3 Months -+0.556
+20.79 %
6 Months --0.129
-3.84 %
1 Year --1.250
-27.90 %
Long Term Return 2 Years --6.470
-66.70 %
3 Years --12.470
-79.43 %
5 Years 0.990-12.940
-73.90 %
Annualised Return Annualised --
-23.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 4.920 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +66.49
Change From 1 Year High -1.690 % Change From 1 Year High (%) -34.35
2 Years Range 1.940 - 11.100 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +66.49
Change From 2 Years High -7.870 % Change From 2 Years High (%) -70.90
5 Years Range 1.940 - 19.220 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +66.49
Change From 5 Years High -15.990 % Change From 5 Years High (%) -83.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ampco-Pittsburgh Corp. engages in the manufacture and sale of custom designed engineering products. It operates through Forged and Cast Engineered Products, and Air and Liquid Processing business segment. The Forged and Cast Engineered Products segment produces forged hardened steel rolls used in cold rolling by producers of steel, aluminum, and other metals throughout the world. The Air and Liquid Processing segment oggers finned tube and plate finned heat exchange coils for the commercial and industrial construction, process, and utility industries. The company was founded in 1929 and is headquartered in Carnegie, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 3.280 3.340 3.220 3.230 58,391 -
22 May 2020 3.200 3.280 3.135 3.280 57,996 -
21 May 2020 3.000 3.310 3.000 3.190 83,661 -
20 May 2020 3.105 3.160 2.950 3.040 83,565 -
19 May 2020 3.070 3.150 3.050 3.060 62,642 -
18 May 2020 3.130 3.250 3.090 3.130 75,469 -
15 May 2020 3.160 3.190 3.070 3.130 26,066 -
14 May 2020 3.250 3.345 3.140 3.200 49,931 -
13 May 2020 3.320 3.380 3.175 3.340 115,241 -
12 May 2020 3.340 3.550 3.120 3.310 192,779 -
11 May 2020 3.040 3.180 2.800 3.050 214,353 -
08 May 2020 3.080 3.170 3.010 3.050 66,258 -
07 May 2020 3.100 3.180 3.000 3.080 52,701 -
06 May 2020 3.370 3.494 3.100 3.190 119,568 -
05 May 2020 3.550 3.619 3.110 3.260 170,420 -
04 May 2020 3.250 3.540 3.200 3.520 44,225 -
01 May 2020 3.750 3.825 3.150 3.310 73,042 -
30 Apr 2020 3.940 3.940 3.730 3.740 66,233 -
29 Apr 2020 3.590 4.200 3.590 3.730 120,393 -
28 Apr 2020 4.400 4.500 3.420 3.600 148,946 -
27 Apr 2020 4.090 4.350 4.090 4.320 236,954 -
24 Apr 2020 3.900 4.030 3.810 3.980 182,027 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
3.340 3.550 2.950 3.230 805,741 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
4.400 4.500 2.950 3.050 1,076,139 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
2.740 3.550 2.300 4.320 2,337,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.