Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPCO-PITTSBURGH CORP AMPCO-PITTSBURGH CORP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 3.170 Change: +0.170 High: 3.320 Remarks: -
Change (%): +5.67 Low: 2.970
Open 2.970 Yesterday's Close 3.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.63943 Trailing EPS (USD) e 0.22108 NAV (USD) b -
PE a - Trailing PE f 14.339 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 12,800,800
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 40.579 Enterprise Value (M) 40.579
Piotroski F Score 2 Exchange Code AP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.59 Free Float (%) 64.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPCO-PITTSBURGH CORP NYSE 40.579 - 14.339 - -
Industry Steel NYSE 6,568.002 80.395 902.038 0.9223 0.631
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,027.642 - 45.580 1.7336 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,024.064 9.583 19.678 0.4077 -
Local Peer NUCOR CORP NYSE 13,674.540 10.818 26.863 1.3413 3.537
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,589.808 - - 0.3519 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,295.725 9.825 - 0.6521 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,823.392 9.727 14.512 1.3774 2.156
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,839.200 12.581 18.888 0.7015 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,510.426 7.740 - 4.6414 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,339.199 5.848 17.341 0.5101 -
Local Peer COMMERCIAL METALS CO NYSE 2,677.862 13.518 8.986 1.4873 2.114
Local Peer CLEVELAND CLIFFS INC NYSE 2,395.188 8.180 - 3.0208 2.594
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,399.287 30.449 30.449 2.9230 2.185
Other Local Peers UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 55,799.413 12.521 7.766 3.1357 6.287
Global Peer STEEL DYNAMICS INC NASDAQ 6,376.163 9.501 11.911 1.5382 3.230
Global Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Global Peer ANGANG STEEL HKEx 20,785.603 10.258 11.016 0.3630 2.805
Global Peer MAANSHAN IRON HKEx 16,556.462 12.942 10.205 0.5551 4.076
Global Peer SHOUCHENG HKEx 13,020.090 29.389 29.391 1.3445 4.830
Global Peer SIMS LTD ASX 1,685.433 11.045 - 0.7779 5.052
Global Peer CHINA ORIENTAL HKEx 8,524.685 2.342 2.342 0.3908 10.480
Global Peer CHONGQING IRON HKEx 6,956.513 6.627 7.869 0.3295 -
Global Peer IMPRO PRECISION HKEx 4,896.580 9.087 9.087 1.2205 2.769
Other Global Peers MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), MAIKE TUBE (HKEx), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), ARROW (SET), HIAPTEK (Bursa), PAP (SET), LIONIND (Bursa), CHOW (SET), NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), IRON ROAD LIMITED (ASX), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), BSBM (SET), ASIA RESOURCES (HKEx), LHK (SET), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), Cakra Mineral Tbk. (IDX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WZSATU (Bursa), RWI (SET), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), ZIGA (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), AMC (SET), MELEWAR (Bursa), TASHIN (Bursa), LYSAGHT (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), KSSC (Bursa), AYS (Bursa), SAM (SET), SSI (SET), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), DYNACIA (Bursa), ANSON RESOURCES LIMITED (ASX), PPM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), LSTEEL (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), RICH (SET), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+8.56 %
10 Days -+0.280
+9.69 %
20 Days -+0.080
+2.59 %
Medium Term Return 3 Months --0.170
-5.09 %
6 Months -+0.240
+8.19 %
1 Year --0.630
-16.58 %
Long Term Return 2 Years --4.130
-56.58 %
3 Years --10.280
-76.43 %
5 Years 0.810-9.220
-67.88 %
Annualised Return Annualised --
-20.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 4.500 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +63.40
Change From 1 Year High -1.330 % Change From 1 Year High (%) -29.56
2 Years Range 1.940 - 8.050 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +63.40
Change From 2 Years High -4.880 % Change From 2 Years High (%) -60.62
5 Years Range 1.940 - 19.220 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +63.40
Change From 5 Years High -16.050 % Change From 5 Years High (%) -83.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ampco-Pittsburgh Corp. engages in the manufacture and sale of custom designed engineering products. It operates through Forged and Cast Engineered Products, and Air and Liquid Processing business segment. The Forged and Cast Engineered Products segment produces forged hardened steel rolls used in cold rolling by producers of steel, aluminum, and other metals throughout the world. The Air and Liquid Processing segment oggers finned tube and plate finned heat exchange coils for the commercial and industrial construction, process, and utility industries. The company was founded in 1929 and is headquartered in Carnegie, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.970 3.320 2.970 3.170 183,371 -
10 Aug 2020 2.910 3.120 2.910 3.000 57,713 -
07 Aug 2020 2.990 3.050 2.920 2.950 56,178 -
06 Aug 2020 2.900 3.156 2.900 2.990 138,324 -
05 Aug 2020 2.840 2.959 2.700 2.920 310,868 -
04 Aug 2020 2.870 2.934 2.830 2.880 79,293 -
03 Aug 2020 2.900 2.972 2.840 2.872 82,615 -
31 Jul 2020 2.990 3.030 2.870 2.930 77,047 -
30 Jul 2020 2.920 3.030 2.890 2.960 72,301 -
29 Jul 2020 2.900 3.030 2.830 2.890 65,406 -
28 Jul 2020 2.940 3.000 2.900 2.910 87,110 -
27 Jul 2020 2.890 2.980 2.825 2.900 114,015 -
24 Jul 2020 2.910 2.910 2.781 2.890 51,384 -
23 Jul 2020 2.890 2.924 2.820 2.840 56,005 -
22 Jul 2020 2.910 2.965 2.830 2.850 89,557 -
21 Jul 2020 2.850 2.995 2.820 2.950 71,930 -
20 Jul 2020 2.960 2.977 2.850 2.860 66,659 -
17 Jul 2020 2.950 3.050 2.940 3.000 44,429 -
16 Jul 2020 3.090 3.135 2.990 3.004 118,911 -
15 Jul 2020 2.940 3.140 2.920 3.090 57,245 -
14 Jul 2020 2.860 2.985 2.790 2.890 73,568 -
13 Jul 2020 3.030 3.140 2.790 2.800 89,620 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.900 3.320 2.700 3.170 1,123,116 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.940 3.320 2.700 2.910 757,245 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3.490 3.750 2.700 2.890 2,139,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.