Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP AP (THAILAND) PUBLIC COMPANY LIMITED
Updated on 25 Jan 2021 (End of trading day)
Last (THB): 7.300 Change: -0.100 High: 7.450 Remarks: -
Change (%): -1.35 Low: 7.300
Open 7.400 Yesterday's Close 7.3999999999999995
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 39,793 Sell Volume ('00) 12,337
Cumulative Volume ('00) 122,407 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.97508 Trailing EPS (THB) e 1.32431 NAV (THB) b 7.1583
PE a 7.487 Trailing PE f 5.512 Price / NAV b 1.0198
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4213 Issued & Paid-up Shares c 3,145,900,000
Dividend Yield (%) d 4.795 Price / Cash In Hand g 17.327 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,965.070
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,965.070
Piotroski F Score 5 Exchange Code AP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.16 6-Month VWAP 6.822 Free Float (%) 71.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP SET 22,965.070 7.274 5.512 1.0198 4.795
Industry Real Estate Development SET 151,795.587 285.174 406.778 25.1983 0.187
Local Peer CPN SET 234,719.625 19.996 20.938 3.8421 2.667
Local Peer AWC SET 147,840.000 140.255 - - -
Local Peer LH SET 96,792.570 9.655 10.835 1.9062 9.259
Local Peer WHA SET 46,634.016 14.441 20.535 1.7848 4.467
Local Peer SPALI SET 38,378.386 7.103 9.082 1.3571 -
Local Peer FPT SET 29,918.712 10.718 10.718 - -
Local Peer PSH SET 27,137.400 5.064 7.204 0.6996 16.843
Local Peer QH SET 25,071.696 8.785 11.300 1.0015 8.547
Local Peer BLAND SET 18,914.360 15.547 154.536 0.4139 8.673
Local Peer ORI SET 19,254.951 6.361 6.637 2.2192 7.630
Local Peer AMATA SET 20,010.000 11.486 20.905 1.4413 3.046
Local Peer MBK SET 15,307.776 5.468 11.846 0.8029 5.523
Other Local Peers WORLD (SET), U-P (SET), PRINC (SET), GLAND (SET), U (SET), SIRI (SET), SC (SET), S (SET), SF (SET), ROJNA (SET), PLAT (SET), LALIN (SET), LPN (SET), UV (SET), ANAN (SET), AMATAV (SET), A (SET), CGD (SET), NNCL (SET), PF (SET), MK (SET), JCK (SET), RML (SET), ALL (SET), NUSA (SET), ESTAR (SET), KWG (SET), TITLE (SET), AQ (SET), KWC (SET), BROCK (SET), MDX (SET), J (SET), MJD (SET), SHREIT (SET), NCH (SET), JSP (SET), EVER (SET), WR (SET), RICHY (SET), CI (SET), CMC (SET), POLAR (SET), KUN (SET), CHEWA (SET), JAK (SET), DHOUSE (SET), ARIN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 341,561.556 7.749 7.614 1.4810 3.695
Global Peer SHK PPT HKEx 313,250.018 13.318 13.318 0.5478 4.579
Global Peer LONGFOR GROUP HKEx 260,558.104 12.532 12.782 2.5162 2.975
Global Peer CHINA RES LAND HKEx 236,747.208 7.282 7.765 1.2637 3.524
Global Peer COUNTRY GARDEN HKEx 221,235.416 4.933 5.240 1.2741 6.179
Global Peer EVERGRANDE HKEx 222,685.026 11.365 22.609 1.5601 13.589
Global Peer CHINA OVERSEAS HKEx 202,415.136 4.289 4.289 0.6261 5.521
Global Peer CG SERVICES HKEx 196,175.553 103.556 81.693 27.7859 0.229
Global Peer CBRE GROUP INC NYSE 22,146.805 17.270 20.586 3.3796 -
Global Peer EVERG SERVICES HKEx 163,243.080 154.761 88.261 51.9079 -
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), CK ASSET (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), CHINA JINMAO (HKEx), SEAZEN (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AGILE GROUP (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), CHINA DILI (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), Frasers Property (SGX), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ST JOE CO (NYSE), CHINA AOYUAN (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), KWG LIVING (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), MARCUS & MILLICHAP INC (NYSE), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), GuocoLand (SGX), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), NEWMARK GROUP INC (NASDAQ), CC NEW LIFE (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), Wing Tai (SGX), ZENSUN ENT (HKEx), Maha Properti Indonesia Tbk. (IDX), POLY PROPERTY (HKEx), FORESTAR GROUP INC (NYSE), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GANGLONG CHINA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), First Sponsor (SGX), HOME CONSORTIUM (ASX), TIAN AN (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), POLYTEC ASSET (HKEx), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), UOA (SGX), Puradelta Lestari Tbk. (IDX), DATANG GROUP (HKEx), NC HOTEL (HKEx), SINO-OCEAN SERV (HKEx), OUE (SGX), LEADING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), Oxley (SGX), CHI MER LAND (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), MINGFA GROUP (HKEx), SUNKWAN PPT (HKEx), MNC Land Tbk. (IDX), HKR INT'L (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TOMSON GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), ZHENRO SERVICES (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), UEMS (Bursa), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), PEET LIMITED (ASX), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), GUORUI PPT (HKEx), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), C&D PROPERTY (HKEx), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), DIT GROUP (HKEx), GR PROPERTIES (HKEx), LANGHAM-SS (HKEx), PPK GROUP LIMITED (ASX), CEOVU (HKEx), PP Properti Tbk. (IDX), FULLSHARE (HKEx), MINMETALS LAND (HKEx), WAI KEE HOLD (HKEx), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), Far East Orchard (SGX), SUNSHINE 100 (HKEx), INDUS REALTY TRUST INC (NASDAQ), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), MATRIX (Bursa), Hong Fok (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Roxy-Pacific (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LIU CHONG HING (HKEx), Surya Permata Andalan Tbk. (IDX), CH TIANBAO GP (HKEx), Tosei (SGX), Bund Center (SGX), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JIAYUAN SER (HKEx), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), TIAN TECK LAND (HKEx), HK FERRY (HOLD) (HKEx), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Citra Putra Realty Tbk. (IDX), GLORIOUS PPT H (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), FIN STREET PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RSUN SER (HKEx), SILVER GRANT (HKEx), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), EWINT (Bursa), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), PropNex (SGX), GD LAND (HKEx), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), SERVCORP (ASX), SANSHENG HLDG (HKEx), TOP SPRING (HKEx), WANG ON PPT (HKEx), Aspen (SGX), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), CHINANEWTOWN (HKEx), NANYANG HOLD (HKEx), MULTIFIELD INTL (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), YINCHENG LS (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), PCPD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIA STANDARD (HKEx), READING INTERNATIONAL INC (NASDAQ), AVJENNINGS LIMITED (ASX), LBS (Bursa), XINYUAN PM (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HEVOL SERVICES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HOPEFLUENT (HKEx), SINOLINK HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), FIRST SERVICE (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINA CHENGTONG (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), Hwa Hong (SGX), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), CHINNEY INV (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHUANG'S CHINA (HKEx), Urban Jakarta Propertindo Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), SingHoldings (SGX), CHEN XING (HKEx), GUOCO (Bursa), MYP (SGX), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), Natura City Developments Tbk. (IDX), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), Alset (SGX), PLENITU (Bursa), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SHOUGANG GRAND (HKEx), GUDOU HLDGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Rockfields Properti Indonesia Tbk. (IDX), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), CLIFFORDML (HKEx), L&G (Bursa), SLB Dev (SGX), Grand House Mulia Tbk. (IDX), SYMLIFE (Bursa), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), MIDLAND HOLDING (HKEx), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Heeton (SGX), GBGAQRS (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), World Class Gbl (SGX), TAMBUN (Bursa), TRINITY PL HLDGS INC (NYSE American), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), MCT (Bursa), MENANG (Bursa), PHB (Bursa), WENLING MCT (HKEx), LHN (SGX), XINGYE WULIAN (HKEx), Wilton Resources (SGX), GLOMAC (Bursa), AMREP CORP (NYSE), MALTON (Bursa), Pan Hong (SGX), Pollux Prop (SGX), ETC Singapore (SGX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MERIDIAN (Bursa), MDJM LTD (NASDAQ), Amcorp Global (SGX), HF ENTERPRISES INC (NASDAQ), OKURA HOLDINGS (HKEx), JKGLAND (Bursa), S HARBOURHOLD (HKEx), Duta Anggada Realty Tbk. (IDX), ZHONGCHANG INTL (HKEx), KUCHAI (Bursa), YE XING GROUP (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOB (Bursa), MKLAND (Bursa), SIETEL LTD (ASX), EB GRAND CHINA (HKEx), APPLIED DEV (HKEx), Indonesia Prima Property Tbk (IDX), TIGER (Bursa), DESANE GROUP HLDGS (ASX), GREAT CHI PPT (HKEx), MUIPROP (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), BCB (Bursa), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), MATANG (Bursa), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), Top Global (SGX), BOILLHEALTHCARE (HKEx), EUPE (Bursa), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), DBHD (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), SBCCORP (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), Puri Global Sukses Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), AXIOM PROPERTIES LIMITED (ASX), XINMING CHINA (HKEx), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), GRP (SGX), VICTORY OFFICES LTD (ASX), IVORY (Bursa), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), SKYCHINAFORTUNE (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Pakuan Tbk. (IDX), SNTORIA (Bursa), SAPRES (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), OKH Global (SGX), TANCO (Bursa), Starland (SGX), MPCORP (Bursa), CARNIVAL GROUP (HKEx), Trimitra Prawara Goldland Tbk. (IDX), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), CHINA PPT INV (HKEx), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PRKCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHI FORTUNE RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-3.31 %
10 Days --0.200
-2.67 %
20 Days --0.100
-1.35 %
Medium Term Return 3 Months -+1.100
+17.74 %
6 Months -+1.150
+18.70 %
1 Year 0.400+0.050
+6.21 %
Long Term Return 2 Years 0.800+0.350
+16.55 %
3 Years 1.150-1.900
-8.15 %
5 Years 1.750+1.750
+63.06 %
Annualised Return Annualised --
+10.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 8.250 Change From 1 Year Low +3.900 % Change From 1 Year Low (%) +114.71
Change From 1 Year High -0.950 % Change From 1 Year High (%) -11.52
2 Years Range 3.400 - 8.350 Change From 2 Years Low +3.900 % Change From 2 Years Low (%) +114.71
Change From 2 Years High -1.050 % Change From 2 Years High (%) -12.57
5 Years Range 3.400 - 9.600 Change From 5 Years Low +3.900 % Change From 5 Years Low (%) +114.71
Change From 5 Years High -2.300 % Change From 5 Years High (%) -23.96
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 7.400 7.450 7.300 7.300 12,240,700 7.3577
22 Jan 2021 7.450 7.450 7.300 7.400 16,186,100 7.3752
21 Jan 2021 7.450 7.500 7.400 7.450 8,638,300 7.4345
20 Jan 2021 7.450 7.500 7.400 7.400 7,795,500 7.4445
19 Jan 2021 7.500 7.600 7.400 7.450 13,663,500 7.4688
18 Jan 2021 7.500 7.550 7.400 7.450 12,795,600 7.4585
15 Jan 2021 7.550 7.600 7.500 7.550 10,221,600 7.5607
14 Jan 2021 7.600 7.600 7.500 7.500 11,468,200 7.5372
13 Jan 2021 7.650 7.750 7.550 7.600 13,972,100 7.6374
12 Jan 2021 7.550 7.700 7.500 7.650 18,098,600 7.6067
11 Jan 2021 7.550 7.650 7.450 7.550 21,267,100 7.5397
08 Jan 2021 7.750 7.750 7.400 7.500 34,763,100 7.5471
07 Jan 2021 7.650 7.800 7.600 7.650 25,990,800 7.6744
06 Jan 2021 7.650 7.750 7.500 7.550 19,889,900 7.6233
05 Jan 2021 7.550 7.750 7.550 7.650 35,163,100 7.6365
04 Jan 2021 7.200 7.650 7.150 7.650 30,431,400 7.4386
30 Dec 2020 7.400 7.450 7.250 7.250 20,083,200 7.3405
29 Dec 2020 7.450 7.450 7.300 7.350 24,733,400 7.3587
28 Dec 2020 7.500 7.550 7.350 7.400 23,705,200 7.4248
25 Dec 2020 7.650 7.700 7.400 7.400 24,749,700 7.5280
24 Dec 2020 7.500 7.600 7.400 7.550 11,421,400 7.5050
23 Dec 2020 7.550 7.650 7.500 7.500 6,301,500 7.5692
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 7.550 7.750 7.300 7.300 125,080,200 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)		 7.650 7.750 7.300 7.550 260,776,900 -
4 Weeks from
(24 Nov 2020 to 24 Dec 2020)		 6.900 7.750 6.900 7.550 464,272,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.