Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP AP (THAILAND)
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 6.350 Change: - High: 6.450 Remarks: -
Change (%): - Low: 6.300
Open 6.400 Yesterday's Close 6.35
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1,343 Sell Volume ('00) 2,365
Cumulative Volume ('00) 84,794 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.97508 Trailing EPS (THB) e 0.82897 NAV (THB) b 7.1583
PE a 6.512 Trailing PE f 7.660 Price / NAV b 0.8871
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4213 Issued & Paid-up Shares c 3,145,900,000
Dividend Yield (%) d 5.512 Price / Cash In Hand g 15.072 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,976.465
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,976.465
Piotroski F Score 5 Exchange Code AP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.61 6-Month VWAP 5.310 Free Float (%) 71.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP SET 19,976.465 6.327 7.660 0.8871 5.512
Industry Real Estate Development SET 155,010.220 286.090 303.044 25.8270 0.194
Local Peer CPN SET 207,570.000 17.683 15.320 3.3847 3.027
Local Peer AWC SET 125,440.000 119.004 133.303 - -
Local Peer LH SET 89,025.265 8.880 9.329 1.7533 10.067
Local Peer WHA SET 50,221.248 15.552 17.188 1.9221 4.148
Local Peer SPALI SET 33,699.038 6.237 7.286 1.1573 -
Local Peer FPT SET 25,512.080 8.216 7.349 - -
Local Peer PSH SET 24,948.900 4.656 5.430 0.6432 18.321
Local Peer QH SET 23,143.104 8.109 9.275 0.9245 9.259
Local Peer BLAND SET 17,711.509 14.559 14.558 0.3873 9.269
Local Peer ORI SET 17,415.306 5.753 6.002 2.0072 8.436
Local Peer GOLD SET 16,846.970 7.693 13.335 1.0760 3.448
Local Peer U-P SET 15,995.853 - - - -
Other Local Peers WORLD (SET), AMATA (SET), GLAND (SET), MBK (SET), U (SET), S (SET), SIRI (SET), PRINC (SET), SC (SET), SF (SET), ROJNA (SET), LPN (SET), PLAT (SET), UV (SET), ANAN (SET), CGD (SET), A (SET), AMATAV (SET), LALIN (SET), NNCL (SET), PF (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), KWC (SET), ESTAR (SET), BROCK (SET), JCK (SET), SHREIT (SET), TITLE (SET), MJD (SET), MDX (SET), KWG (SET), JSP (SET), WR (SET), NCH (SET), AQ (SET), RICHY (SET), J (SET), EVER (SET), CI (SET), POLAR (SET), CMC (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 285,796.404 6.484 6.530 1.3863 4.416
Global Peer EVERGRANDE HKEx 283,295.670 14.458 14.458 1.7382 10.682
Global Peer SHK PPT HKEx 274,129.988 6.104 6.877 0.4811 5.233
Global Peer CHINA OVERSEAS HKEx 250,887.820 5.316 5.316 0.7993 4.454
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer LONGFOR GROUP HKEx 220,412.918 10.601 10.601 2.0972 3.516
Global Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.256
Global Peer SUNAC HKEx 170,131.975 5.765 5.765 1.8308 3.506
Global Peer CK ASSET HKEx 153,091.430 5.255 10.930 - 5.066
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 8.233 0.4361 6.228
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), MIRVAC GROUP (ASX), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), Frasers Property (SGX), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), GuocoLand (SGX), Perennial Hldgs (SGX), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), Ciputra Development Tbk. (IDX), C C LAND (HKEx), GANGLONG CHINA (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), OUE (SGX), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), COLOUR LIFE (HKEx), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), FE CONSORT INTL (HKEx), UOA (SGX), Bukit Sembawang (SGX), YIDA CHINA (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), ASSO INT HOTELS (HKEx), BINJIANG SER (HKEx), SUNCITY GROUP (HKEx), WING TAI PPT (HKEx), Oxley (SGX), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), FIN STREET PPT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ZENSUN ENT (HKEx), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), Summarecon Agung Tbk. (IDX), CHINA MOTOR BUS (HKEx), HOME CONSORTIUM (ASX), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), MAHSING (Bursa), YINCHENG INTL (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), UEMS (Bursa), SUNSHINE 100 (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), POLYTEC ASSET (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), RSUN SER (HKEx), OSK (Bursa), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), DIT GROUP (HKEx), MATRIX (Bursa), IB SETTLEMENT (HKEx), TAGB (Bursa), CH TIANBAO GP (HKEx), Tosei (SGX), LIU CHONG HING (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), XINYUAN PM (HKEx), TROP (Bursa), PEET LIMITED (ASX), ECOWLD (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), YINCHENG LS (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), LANGHAM-SS (HKEx), WANG ON PPT (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), Tuan Sing (SGX), CHINA NEWCITY (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), NANYANG HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), STRATUS PROPERTIES INC (NASDAQ), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ESUN HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), TAI SANG LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), MULTIFIELD INTL (HKEx), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), Hwa Hong (SGX), PropNex (SGX), SERVCORP (ASX), TITIJYA (Bursa), KSL (Bursa), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), E&O (Bursa), VANKE OVERSEAS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), HCK (Bursa), PARAMON (Bursa), CHINNEY INV (HKEx), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), SingHoldings (SGX), NEW CITY DEV (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), AYER (Bursa), GUDOU HLDGS (HKEx), GARDA DIVERSIFIED (ASX), Singapore-eDev (SGX), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), MYP (SGX), Mega Manunggal Property Tbk. (IDX), APAC Realty (SGX), XINGYE WULIAN (HKEx), THING ON ENT (HKEx), PLENITU (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), YE XING GROUP (HKEx), PCPD (HKEx), DUTALND (Bursa), World Class Gbl (SGX), TERMBRAY IND (HKEx), Perintis Triniti Properti Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Wilton Resources (SGX), L&G (Bursa), MUIPROP (Bursa), PHB (Bursa), Heeton (SGX), MIDLAND HOLDING (HKEx), SLB Dev (SGX), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), SHOUGANG GRAND (HKEx), INTERGROUP CORP (NASDAQ), Aspen (SGX), ART GROUP HOLD (HKEx), MCT (Bursa), Amcorp Global (SGX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Makmur Berkah Amanda Tbk. (IDX), TAMBUN (Bursa), GLOMAC (Bursa), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), Modernland Realty Tbk. (IDX), COASTAL GL (HKEx), MALTON (Bursa), SDRED (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), JKGLAND (Bursa), MKLAND (Bursa), Dafam Property Indonesia Tbk. (IDX), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), Sitara Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), Top Global (SGX), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), AMREP CORP (NYSE), SIETEL LTD (ASX), Diamond Citra Propertindo Tbk. (IDX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), MDJM LTD (NASDAQ), 3Cnergy (SGX), KUCHAI (Bursa), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), LHN (SGX), Armidian Karyatama Tbk. (IDX), STAR PROPERTIES (HKEx), SKYCHINAFORTUNE (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), TIGER (Bursa), SHISHI SERVICES (HKEx), Pakuan Tbk. (IDX), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), Nusantara Almazia Tbk. (IDX), DBHD (Bursa), SHENYANG PUBLIC (HKEx), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), BCB (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), CVIEW (Bursa), MERIDIAN (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), GOB (Bursa), Natura City Developments Tbk. (IDX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), TANCO (Bursa), MASTER GLORY GP (HKEx), PING AN SEC GP (HKEx), EUPE (Bursa), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), SAPRES (Bursa), Debao Property^ (SGX), PEB (Bursa), Lafe^ (SGX), ACME (Bursa), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), CHINA PPT INV (HKEx), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), TURIYA (Bursa), SMI (Bursa), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+3.25 %
10 Days -+0.200
+3.25 %
20 Days -+0.300
+4.96 %
Medium Term Return 3 Months 0.400+1.410
+36.64 %
6 Months 0.400-0.850
-6.25 %
1 Year 0.400-1.150
-10.00 %
Long Term Return 2 Years 0.800-3.150
-24.74 %
3 Years 1.150-1.050
+1.35 %
5 Years 1.750+0.350
+35.00 %
Annualised Return Annualised --
+6.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 7.950 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +86.76
Change From 1 Year High -1.600 % Change From 1 Year High (%) -20.13
2 Years Range 3.400 - 9.600 Change From 2 Years Low +2.950 % Change From 2 Years Low (%) +86.76
Change From 2 Years High -3.250 % Change From 2 Years High (%) -33.85
5 Years Range 3.400 - 9.600 Change From 5 Years Low +2.950 % Change From 5 Years Low (%) +86.76
Change From 5 Years High -3.250 % Change From 5 Years High (%) -33.85
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 6.400 6.450 6.300 6.350 8,479,400 6.3556
06 Aug 2020 6.500 6.600 6.300 6.350 13,619,200 6.4356
05 Aug 2020 6.600 6.800 6.450 6.500 37,605,700 6.6035
04 Aug 2020 6.250 6.500 6.200 6.450 47,734,300 6.3890
03 Aug 2020 6.200 6.250 6.100 6.200 9,321,600 6.1757
31 Jul 2020 6.050 6.250 5.900 6.150 15,780,800 6.1130
30 Jul 2020 6.250 6.250 5.950 6.050 25,818,100 6.0705
29 Jul 2020 6.200 6.350 6.150 6.200 27,423,700 6.2406
24 Jul 2020 6.200 6.200 6.100 6.150 9,626,100 6.1520
23 Jul 2020 6.250 6.350 6.150 6.200 26,607,800 6.2534
22 Jul 2020 6.250 6.350 6.150 6.200 18,853,500 6.2240
21 Jul 2020 6.400 6.400 6.150 6.150 27,464,700 6.2204
20 Jul 2020 6.300 6.400 6.200 6.250 10,333,900 6.3032
17 Jul 2020 6.300 6.300 6.100 6.200 10,086,300 6.1905
16 Jul 2020 6.350 6.350 6.100 6.250 10,492,500 6.2466
15 Jul 2020 6.050 6.350 6.050 6.300 28,925,200 6.2016
14 Jul 2020 5.950 5.950 5.850 5.950 14,589,400 5.9000
13 Jul 2020 6.050 6.100 5.950 6.000 11,415,700 6.0030
10 Jul 2020 6.050 6.100 5.950 6.050 14,324,400 6.0172
09 Jul 2020 6.350 6.350 6.050 6.150 13,511,800 6.1746
08 Jul 2020 6.250 6.350 6.200 6.300 9,451,400 6.2764
07 Jul 2020 6.450 6.500 6.150 6.250 12,050,800 6.3347
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)		 6.250 6.800 5.900 6.350 222,016,700 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 6.350 6.800 5.900 6.200 159,997,400 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 5.800 6.800 5.650 6.300 293,054,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.