Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP AP (THAILAND) PUBLIC COMPANY LIMITED
Updated on 26 May 2020 (End of trading day)
Last (THB): 5.300 Change: +0.250 High: 5.450 Remarks: -
Change (%): +4.95 Low: 5.100
Open 5.150 Yesterday's Close 5.05
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 19,959 Sell Volume ('00) 10,417
Cumulative Volume ('00) 614,463 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.97508 Trailing EPS (THB) e 0.82897 NAV (THB) b 7.1583
PE a 5.435 Trailing PE f 6.394 Price / NAV b 0.7404
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4213 Issued & Paid-up Shares c 3,145,900,000
Dividend Yield (%) d 6.604 Price / Cash In Hand g 12.580 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 16,673.270
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,673.270
Piotroski F Score 5 Exchange Code AP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.28 6-Month VWAP 5.517 Free Float (%) 71.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP SET 16,673.270 5.281 6.394 0.7404 6.604
Industry Real Estate Development SET 155,852.530 277.921 275.652 23.5791 0.224
Local Peer CPN SET 237,864.000 20.264 17.556 3.8787 2.642
Local Peer BTS SET 157,855.200 54.945 30.021 3.4965 2.917
Local Peer AWC SET 153,600.000 145.719 145.699 - -
Local Peer LH SET 87,232.810 8.702 9.141 1.7180 10.274
Local Peer WHA SET 48,427.632 14.997 16.574 1.8534 4.302
Local Peer SPALI SET 31,091.374 5.755 6.722 1.0678 -
Local Peer FPT SET 23,999.444 7.729 6.914 - -
Local Peer PSH SET 25,605.450 4.778 5.572 0.6601 17.851
Local Peer QH SET 23,357.392 8.184 9.361 0.9330 9.174
Local Peer GOLD SET 19,519.248 8.913 10.896 1.2466 2.976
Local Peer MBK SET 18,536.760 6.621 7.410 0.9722 4.561
Local Peer BLAND SET 17,282.887 9.518 10.468 0.4063 8.835
Other Local Peers U-P (SET), AMATA (SET), WORLD (SET), GLAND (SET), ORI (SET), S (SET), U (SET), SIRI (SET), SF (SET), PRINC (SET), ROJNA (SET), SC (SET), LPN (SET), PLAT (SET), UV (SET), AMATAV (SET), CGD (SET), ANAN (SET), A (SET), LALIN (SET), NNCL (SET), PF (SET), MK (SET), NUSA (SET), RML (SET), ALL (SET), KWC (SET), ESTAR (SET), SHREIT (SET), MJD (SET), BROCK (SET), TITLE (SET), JCK (SET), JSP (SET), MDX (SET), KWG (SET), WR (SET), PACE (SET), AQ (SET), EVER (SET), POLAR (SET), RICHY (SET), CI (SET), CMC (SET), NCH (SET), J (SET), ARIN (SET), KUN (SET), CHEWA (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 284,814.180 6.462 6.508 1.3815 4.591
Global Peer CHINA OVERSEAS HKEx 267,331.280 5.665 5.665 0.8517 4.180
Global Peer SHK PPT HKEx 268,334.428 5.975 6.732 0.4710 5.346
Global Peer EVERGRANDE HKEx 224,074.944 11.436 11.436 1.3749 9.314
Global Peer CHINA RES LAND HKEx 216,067.482 6.646 6.646 1.1623 3.861
Global Peer COUNTRY GARDEN HKEx 209,981.760 4.682 4.682 1.2355 6.535
Global Peer LONGFOR GROUP HKEx 202,609.930 9.745 9.745 1.9278 3.826
Global Peer CK ASSET HKEx 156,784.830 5.382 5.382 0.4554 4.947
Global Peer SUNAC HKEx 151,248.175 5.125 5.125 1.6276 3.969
Global Peer HENDERSON LAND HKEx 136,769.267 8.048 8.048 0.4263 6.371
Other Global Peers SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT-2000 (HKEx), LOGAN PPT-1000 (HKEx), HongkongLand USD (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), ESR (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), UOL (SGX), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), S-ENJOY SERVICE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), HUIJING HLDGS (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), SIMEPROP (Bursa), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), C C LAND (HKEx), CHINESE EST H (HKEx), Bumi Serpong Damai Tbk. (IDX), Perennial Hldgs (SGX), UOADEV (Bursa), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), GUORUI PPT (HKEx), Oxley (SGX), LERTHAI GROUP (HKEx), FORESTAR GROUP INC (NYSE), CHI MER LAND (HKEx), OUE (SGX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), Ciputra Development Tbk. (IDX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), Maha Properti Indonesia Tbk. (IDX), UOA (SGX), BJ CAPITAL LAND (HKEx), MNC Land Tbk. (IDX), First Sponsor (SGX), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), KAISA PROSPER (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), REALOGY HLDGS CORP (NYSE), CHINA MOTOR BUS (HKEx), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), Summarecon Agung Tbk. (IDX), YINCHENG INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), SANSHENG HLDG (HKEx), CHINA SANDI-6K (HKEx), TAI CHEUNG HOLD (HKEx), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), CHINA SANDI-12K (HKEx), LAI FUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), MODERN LAND (HKEx), IB SETTLEMENT (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), HOME CONSORTIUM (ASX), Nusantara Properti Internasional Tbk. (IDX), MATRIX (Bursa), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), Tosei (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), SILVER GRANT (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANGHAM-SS (HKEx), HK FERRY (HOLD) (HKEx), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), TROP (Bursa), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), HYDOO INTL (HKEx), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), EWINT (Bursa), Sentul City Tbk. (IDX), PEET LIMITED (ASX), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), PPK GROUP LIMITED (ASX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), HON KWOK LAND (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), DIT GROUP (HKEx), LIPPO CHINA RES (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), SINOLINK HOLD (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), Ayana Land International Tbk. (IDX), TAI SANG LAND (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), CHEN XING (HKEx), Karya Bersama Anugerah Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), XINYUAN PM (HKEx), KSL (Bursa), Sitara Propertindo Tbk. (IDX), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), SERVCORP (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), HOPEFLUENT (HKEx), E&O (Bursa), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), AVJENNINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), GBGAQRS (Bursa), AVJennings A$ (SGX), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), SUNLAND GROUP LTD (ASX), AYER (Bursa), WAH HA REALTY (HKEx), THING ON ENT (HKEx), SingHoldings (SGX), GUOCO (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUDOU HLDGS (HKEx), SRE GROUP (HKEx), APAC Realty (SGX), World Class Gbl (SGX), CH AGRI-PROD EX (HKEx), GARDA DIVERSIFIED (ASX), Perintis Triniti Properti Tbk. (IDX), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), RMA GLOBAL LTD (ASX), Graha Andrasentra Propertindo Tbk. (IDX), Heeton (SGX), ZHONGCHANG INTL (HKEx), SLB Dev (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), DUTALND (Bursa), YINCHENG LS (HKEx), READING INTERNATIONAL INC (NASDAQ), MYP (SGX), PCPD (HKEx), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), CHINA GRAPHENE (HKEx), XINGYE WULIAN (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), L&G (Bursa), 3Cnergy (SGX), YE XING GROUP (HKEx), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME (HKEx), CHHB (Bursa), SHANGHAI ZENDAI (HKEx), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), CRESNDO (Bursa), Amcorp Global (SGX), TRINITY PL HLDGS INC (NYSE American), ARIADNE AUSTRALIA (ASX), Wilton Resources (SGX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), Modernland Realty Tbk. (IDX), SYMLIFE (Bursa), TAMBUN (Bursa), GREAT CHI PPT (HKEx), GLOMAC (Bursa), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), SDRED (Bursa), SHOUGANG GRAND (HKEx), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), Singapore-eDev (SGX), Top Global (SGX), MAYS(J.W.) INC (NASDAQ), EASY ONE FIN (HKEx), Aspen (SGX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), JKGLAND (Bursa), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), MKLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Gading Development Tbk. (IDX), AMREP CORP (NYSE), GRAND FIELD GP (HKEx), TIGER (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), DESANE GROUP HLDGS (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MUIPROP (Bursa), CARNIVAL GROUP (HKEx), DBHD (Bursa), EB GRAND CHINA (HKEx), Bliss Properti Indonesia Tbk. (IDX), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), MENANG (Bursa), GOLDBOND GROUP (HKEx), LHN (SGX), WINFULL GP (HKEx), RYKADAN CAPITAL (HKEx), Global Dragon (SGX), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), GOB (Bursa), China Jishan^ (SGX), Repower Asia Indonesia Tbk. (IDX), Pan Hong (SGX), TALAMT (Bursa), CVIEW (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), ETC Singapore (SGX), HUAYANG (Bursa), Natura City Developments Tbk. (IDX), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), JANCO HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), TIAN AN AUSTRALIA (ASX), ZHONGTIAN INT'L (HKEx), SNTORIA (Bursa), Starland (SGX), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), OKH Global^ (SGX), ACME (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining^ (SGX), PRKCORP (Bursa), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+13.73 %
10 Days 0.400+0.740
+25.00 %
20 Days 0.400+0.420
+16.80 %
Medium Term Return 3 Months 0.400-1.450
-15.56 %
6 Months 0.400-1.650
-17.99 %
1 Year 0.400-2.600
-27.85 %
Long Term Return 2 Years 0.800-3.900
-33.70 %
3 Years 1.150-2.350
-15.69 %
5 Years 1.750-1.700
+0.71 %
Annualised Return Annualised --
+0.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 8.350 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +55.88
Change From 1 Year High -3.050 % Change From 1 Year High (%) -36.53
2 Years Range 3.400 - 9.600 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +55.88
Change From 2 Years High -4.300 % Change From 2 Years High (%) -44.79
5 Years Range 3.400 - 9.600 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +55.88
Change From 5 Years High -4.300 % Change From 5 Years High (%) -44.79
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 5.150 5.450 5.100 5.300 61,446,300 5.2842
25 May 2020 4.820 5.150 4.780 5.050 42,938,400 4.9706
22 May 2020 4.800 4.840 4.660 4.780 13,423,600 4.7458
21 May 2020 4.900 4.940 4.800 4.860 18,256,000 4.8670
20 May 2020 4.680 4.880 4.640 4.840 39,634,700 4.7602
19 May 2020 4.680 4.720 4.620 4.660 23,797,200 4.6746
18 May 2020 4.680 4.700 4.620 4.640 15,896,500 4.6604
15 May 2020 4.660 4.740 4.620 4.620 14,849,300 4.6644
14 May 2020 4.700 4.720 4.580 4.620 17,188,500 4.6383
13 May 2020 4.580 4.800 4.560 4.700 46,566,100 4.6758
12 May 2020 4.440 4.580 4.440 4.560 20,175,700 4.4974
11 May 2020 4.960 4.980 4.920 4.920 33,807,400 4.9402
08 May 2020 4.960 4.980 4.920 4.940 14,533,000 4.9482
07 May 2020 4.980 5.000 4.900 4.920 21,824,400 4.9512
05 May 2020 5.050 5.050 4.960 4.960 31,037,900 4.9926
30 Apr 2020 4.940 5.100 4.880 5.050 44,992,400 4.9762
29 Apr 2020 4.880 4.940 4.860 4.900 16,159,300 4.8895
28 Apr 2020 4.840 4.880 4.820 4.880 7,043,100 4.8538
27 Apr 2020 4.860 4.860 4.800 4.840 6,736,400 4.8247
24 Apr 2020 4.880 4.900 4.760 4.820 14,711,500 4.8298
23 Apr 2020 4.920 4.920 4.820 4.880 12,179,800 4.8602
22 Apr 2020 4.900 4.920 4.820 4.900 14,380,000 4.8613
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
4.580 5.450 4.560 5.300 293,996,600 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
4.880 5.450 4.560 4.560 211,021,100 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
3.560 5.450 3.520 4.880 395,547,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.