Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,054.5
    -77.5 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.6
    0.7 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,100.6
    500.2 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,663.5
    37.8 (0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 530.3M
  • Value: 338.1M
  • Rise: 108
  • Fall: 122
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Sinjia Land0.112+0.012
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Rex Intl0.355-0.005
ThaiBev0.710-
Sembcorp Marine0.080+0.001
Geo Energy Res0.385-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,086.2 -45.9
HSCEI 9,275.6 -46.5
Jakarta 6,664.0 +38.3
Nikkei 225 29,100.6 +500.2
SSE Comp 3,611.8 +2.0
Shanghai A 3,785.4 +2.1
Shanghai B 277.4 +0.7
KOSPI 3,039.1 +18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP AP (THAILAND)
Updated on 25 Oct 2021 (End of trading day)
Last (THB): 9.150 Change: +0.400 High: 9.300 Remarks: -
Change (%): +4.57 Low: 8.750
Open 8.800 Yesterday's Close 8.75
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 1,962 Sell Volume ('00) 19,466
Cumulative Volume ('00) 770,266 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.34351 Trailing EPS (THB) e 1.56088 NAV (THB) b 9.6686
PE a 6.811 Trailing PE f 5.862 Price / NAV b 0.9464
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.9370 Issued & Paid-up Shares c 3,145,900,000
Dividend Yield (%) d 4.372 Price / Cash In Hand g 9.765 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 28,784.985
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 47,453.821
Piotroski F Score 8 Exchange Code AP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.77 6-Month VWAP 8.323 Free Float (%) 68.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP SET 28,784.985 6.811 5.862 0.9464 4.372
Industry Real Estate Development SET 19,010.166 59.357 55.489 3.0677 1.143
Local Peer CPN SET 262,662.438 27.483 27.357 3.6895 1.191
Local Peer AWC SET 145,920.000 - - 1.8844 -
Local Peer LH SET 102,169.935 14.300 12.739 2.0494 5.848
Local Peer SPALI SET 44,417.624 10.448 7.999 1.1569 4.386
Local Peer PSH SET 30,201.300 10.900 12.249 0.7078 6.958
Local Peer ORI SET 27,717.318 10.413 9.128 2.2916 4.336
Local Peer FPT SET 28,295.216 10.136 10.422 0.8266 4.917
Local Peer QH SET 24,857.408 11.707 12.022 0.9355 5.172
Local Peer AMATA SET 23,805.000 21.574 21.673 1.4295 1.445
Local Peer SF SET 23,024.736 11.052 10.395 1.5054 1.852
Local Peer BLAND SET 19,087.887 - - 0.4306 2.727
Local Peer SIRI SET 19,172.883 12.424 9.088 0.5769 3.101
Other Local Peers MBK (SET), GLAND (SET), WORLD (SET), PRINC (SET), SC (SET), S (SET), ROJNA (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), LPN (SET), AMATAV (SET), ASW (SET), SENA (SET), ANAN (SET), NNCL (SET), A (SET), PF (SET), CGD (SET), AQ (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), BROCK (SET), JCK (SET), KWG (SET), NCH (SET), KUN (SET), ALL (SET), CMC (SET), MJD (SET), JSP (SET), TITLE (SET), CHEWA (SET), KWC (SET), EVER (SET), CI (SET), ARIN (SET), DHOUSE (SET), SHREIT (SET), KC (SET), POLAR (SET), WIN (SET), JAK (SET), PRECHA (SET), THANA (SET), APEX (SET), WR (SET), GOLD (SET)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 297,312.228 11.141 11.141 0.5007 4.825
Global Peer CBRE GROUP INC NYSE 35,218.706 46.834 29.185 4.5861 -
Global Peer CHINA VANKE CO. LTD HKEx 235,414.147 5.046 5.025 0.8828 7.402
Global Peer CHINA RESOURCES LAND HKEx 224,624.610 6.706 6.128 0.9283 4.698
Global Peer LONGFOR GROUP HLDGS LTD HKEx 218,172.087 9.707 8.891 1.6547 4.651
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 204,191.617 67.649 49.747 5.9618 0.382
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 170,088.891 4.322 4.060 0.7671 6.957
Global Peer CK ASSET HOLDINGS LTD HKEx 172,887.871 10.586 9.434 0.4853 3.845
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 156,861.036 15.391 11.279 0.4773 5.555
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 131,165.136 - - 0.6330 3.403
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SUNAC CHINA HLDGS (HKEx), NEW WORLD DEVELOPMENT CO (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), WHARF(HLDGS) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CIFI HOLDINGS GROUP CO LIMITED (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), CHINA EVERGRANDE GROUP (HKEx), UOL (SGX), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA HOLDINGS LTD (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), HYSAN DEVELOPMENT (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP HLDGS LTD (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), YUEXIU PROPERTY CO LTD (HKEx), ST JOE CO (NYSE), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), REALOGY HLDGS CORP (NYSE), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), Pakuwon Jati Tbk. (IDX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PROPERTIES & INV CORP LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), HOME CONSORTIUM (ASX), IOIPG (Bursa), Yanlord Land (SGX), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), Ciputra Development Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SPSETIA (Bursa), GuocoLand (SGX), CHINA SCE GP HLDGS LTD (HKEx), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SIMEPROP (Bursa), REDCO PROPERTIES GROUP LIMITED (HKEx), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), ZENSUN ENTERPRISES LTD (HKEx), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), SKYFAME REALITY (HLDGS) LTD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), Bukit Sembawang (SGX), CENTRAL CHINA NEW LIFE LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), C C LAND HOLDINGS LIMITED (HKEx), OUE (SGX), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), DATANG GROUP HLDGS LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), UOA (SGX), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), BELPOINTE PREP LLC (NYSE American), RONSHINE CHINA HOLDINGS LIMITED (HKEx), ZHENRO SVCS GRP LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), SINO OCEAN SERVICE HLDG LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), PropNex (SGX), FRP HOLDINGS INC (NASDAQ), CENTRAL CHINA MGMT CO LTD (HKEx), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), TEJON RANCH CO (NYSE), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), Duta Pertiwi Tbk (IDX), MELBOURNE ENTERPRISES (HKEx), Roxy-Pacific (SGX), Tuan Sing (SGX), JINGRUI HOLDINGS LIMITED (HKEx), OSK (Bursa), DEXIN SERVICES GROUP LTD (HKEx), MRCB (Bursa), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), LIU CHONG HING INVESTMENT (HKEx), Hong Fok (SGX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLDINGS (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), MINMETALS LAND LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), RONSHINE SERVICE HOLDING CO LTD (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), YNHPROP (Bursa), PP Properti Tbk. (IDX), CHINA SANDI HOLDINGS LIMITED (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), TROP (Bursa), KANGQIAO SERVICE GROUP LTD (HKEx), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), LANDSEA GREEN PROPERTIES CO LTD (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SERVCORP (ASX), HON KWOK LAND INVESTMENT CO (HKEx), EWINT (Bursa), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SOUNDWILL HOLDINGS (HKEx), Alam Sutera Realty Tbk. (IDX), FULLSHARE HOLDINGS LIMITED (HKEx), CSI PROPERTIES LTD (HKEx), Dasin Retail Tr (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), Low Keng Huat (SGX), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), REDSUN SERVICES GROUP LTD (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), HCK (Bursa), ZHONG AN GROUP LTD (HKEx), APAC Realty (SGX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), Yoma Strategic (SGX), TOP SPRING INTL HLDGS LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK WORLDWIDE HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), HAILAN HOLDINGS LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), FINANCIAL STREET PROPERTY CO LTD (HKEx), GUORUI PROPERTIES LIMITED (HKEx), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), FIRST SERVICE HOLDING LTD (HKEx), FINBAR GROUP LIMITED (ASX), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), AVJennings A$ (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), KSL (Bursa), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SILVER GRANT INTL HLDGS GP LTD (HKEx), KSH (SGX), LING YUE SERVICES GROUP LTD (HKEx), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Greenwood Sejahtera Tbk. (IDX), Ying Li Intl (SGX), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), YINCHENG LIFE SERVICE CO LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Aspen (SGX), CHUANGS CHINA INVESTMENTS (HKEx), SHL (Bursa), Indonesia Prima Property Tbk (IDX), SRE GROUP LIMITED (HKEx), PARAMON (Bursa), CHINA NEW TOWN DEVELOPMENT CO (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ESUN HOLDINGS LTD (HKEx), DMS Propertindo Tbk. (IDX), Heeton (SGX), Lum Chang (SGX), SingHoldings (SGX), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), AYER (Bursa), INTERGROUP CORP (NASDAQ), Pakuan Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AMREP CORP (NYSE), TANCO (Bursa), MYP (SGX), CHHB (Bursa), WEIYE HOLDINGS LTD (HKEx), LHN (SGX), PLENITU (Bursa), ARIADNE AUSTRALIA (ASX), Grand House Mulia Tbk. (IDX), TITIJYA (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), Triniti Dinamik Tbk. (IDX), SYMLIFE (Bursa), Rockfields Properti Indonesia Tbk. (IDX), RIVERINE CHINA HLDGS LTD (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), CRESNDO (Bursa), THING ON ENTERPRISE LTD (HKEx), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHOUGANG CONCORD GRAND(GROUP) (HKEx), MCT (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), IBRACO (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Perintis Triniti Properti Tbk. (IDX), Y&G (Bursa), ZHONG AO HOME GROUP LIMITED (HKEx), WAH HA REALTY CO (HKEx), SLB Dev (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MENANG (Bursa), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), GLOMAC (Bursa), Pollux Prop (SGX), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), Natura City Developments Tbk. (IDX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), ZHONGCHANG INTL HLDGS GP LTD (HKEx), KUCHAI (Bursa), JKGLAND (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Global Dragon (SGX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), Repower Asia Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), SIETEL LTD (ASX), WINFAIR INVESTMENT CO (HKEx), Suryamas Dutamakmur Tbk. (IDX), YE XING GROUP HOLDINGS LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), Goodland (SGX), 3Cnergy (SGX), STAR GROUP COMPANY LTD (HKEx), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), MUIPROP (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), BOILL HEALTHCARE HLDGS LTD (HKEx), TALAMT (Bursa), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), SNTORIA (Bursa), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), CVIEW (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), Nusantara Almazia Tbk. (IDX), PHB (Bursa), SBCCORP (Bursa), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), ETC Singapore (SGX), Sanurhasta Mitra Tbk. (IDX), Amcorp Global (SGX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), Satria Mega Kencana Tbk. (IDX), HUAYANG (Bursa), GRP (SGX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), THRIVEN (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), Bhakti Agung Propertindo Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS LTD (HKEx), CHINA CLEAN ENERGY TECH GP LTD (HKEx), TIGER (Bursa), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), China Intl (SGX), IVORY (Bursa), SAPRES (Bursa), ACME (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), China Yuanbang (SGX), XINMING CHINA HOLDINGS LIMITED (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), WMG (Bursa), Trimitra Prawara Goldland Tbk. (IDX), CHINA GEM HOLDINGS LTD (HKEx), FARLIM (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), EASTLND (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.950
+11.59 %
10 Days -+0.950
+11.59 %
20 Days -+0.800
+9.58 %
Medium Term Return 3 Months -+1.000
+12.27 %
6 Months 0.450+0.650
+12.94 %
1 Year 0.450+2.850
+52.38 %
Long Term Return 2 Years 0.850+2.600
+52.67 %
3 Years 1.250+1.100
+29.19 %
5 Years 1.900+2.050
+55.63 %
Annualised Return Annualised --
+9.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.200 - 9.300 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +47.58
Change From 1 Year High -0.150 % Change From 1 Year High (%) -1.61
2 Years Range 3.400 - 9.300 Change From 2 Years Low +5.750 % Change From 2 Years Low (%) +169.12
Change From 2 Years High -0.150 % Change From 2 Years High (%) -1.61
5 Years Range 3.400 - 9.600 Change From 5 Years Low +5.750 % Change From 5 Years Low (%) +169.12
Change From 5 Years High -0.450 % Change From 5 Years High (%) -4.69
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 8.800 9.300 8.750 9.150 77,026,600 9.1078
21 Oct 2021 8.300 8.750 8.250 8.750 90,210,500 8.6086
20 Oct 2021 8.150 8.250 8.100 8.250 14,159,100 8.1862
19 Oct 2021 8.250 8.300 8.050 8.100 22,271,900 8.1376
18 Oct 2021 8.150 8.250 8.100 8.200 7,557,300 8.2036
15 Oct 2021 8.150 8.200 8.050 8.150 11,038,700 8.1252
14 Oct 2021 8.150 8.200 8.100 8.150 8,355,200 8.1458
12 Oct 2021 8.150 8.200 8.100 8.150 7,959,000 8.1386
11 Oct 2021 8.150 8.200 8.100 8.200 7,840,000 8.1721
08 Oct 2021 8.200 8.250 8.150 8.200 10,536,300 8.1881
07 Oct 2021 8.250 8.250 8.150 8.250 6,521,400 8.1993
06 Oct 2021 8.250 8.250 8.200 8.250 2,663,200 8.2443
05 Oct 2021 8.200 8.300 8.200 8.250 3,654,800 8.2345
04 Oct 2021 8.250 8.300 8.200 8.200 7,188,600 8.2505
01 Oct 2021 8.150 8.250 8.150 8.250 4,106,400 8.1713
30 Sep 2021 8.150 8.300 8.100 8.150 7,447,500 8.1880
29 Sep 2021 8.200 8.300 8.150 8.150 7,042,200 8.2094
28 Sep 2021 8.350 8.350 8.200 8.200 7,632,600 8.2470
27 Sep 2021 8.300 8.350 8.250 8.350 9,962,800 8.3006
23 Sep 2021 8.500 8.500 8.300 8.300 9,488,900 8.3608
22 Sep 2021 8.450 8.500 8.450 8.500 1,847,000 8.4796
21 Sep 2021 8.400 8.550 8.350 8.450 12,061,600 8.4374
Summary
Current 2 Weeks
(08 Oct 2021 to 25 Oct 2021)
8.200 9.300 8.050 9.150 256,954,600 -
Previous 2 Weeks
(23 Sep 2021 to 07 Oct 2021)
8.500 9.300 8.050 8.250 65,708,400 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
8.200 9.300 8.050 8.500 241,666,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.