Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.1
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,159.1
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.8
    264.8 (1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,429.9
    32.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.9
    -1.1 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 485.2M
  • Value: 457.2M
  • Rise: 131
  • Fall: 114
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.061-
VCPlus0.027+0.001
ISDN0.800+0.035
Kep Infra Tr0.550-
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,298.6 +337.6
HSCEI 9,340.1 +106.9
Jakarta 6,075.3 +5.3
Nikkei 225 27,742.3 +458.7
SSE Comp 3,448.3 +51.0
Shanghai A 3,614.2 +53.5
Shanghai B 255.8 +1.8
KOSPI 3,211.1 +8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP AP (THAILAND)
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 7.900 Change: +0.100 High: 7.900 Remarks: -
Change (%): +1.28 Low: 7.650
Open 7.800 Yesterday's Close 7.800000000000001
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 6 Sell Volume ('00) 5,193
Cumulative Volume ('00) 115,884 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.34351 Trailing EPS (THB) e 1.59281 NAV (THB) b 7.1583
PE a 5.880 Trailing PE f 4.960 Price / NAV b 1.1036
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4213 Issued & Paid-up Shares c 3,145,900,000
Dividend Yield (%) d 4.430 Price / Cash In Hand g 18.751 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24,852.610
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 24,852.610
Piotroski F Score 5 Exchange Code AP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.64 6-Month VWAP 8.149 Free Float (%) 68.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP SET 24,852.610 7.872 4.960 1.1036 4.430
Industry Real Estate Development SET 17,565.897 55.535 55.196 2.8666 1.217
Local Peer CPN SET 210,129.950 21.987 23.879 3.4396 2.979
Local Peer AWC SET 117,120.000 - - - -
Local Peer LH SET 93,207.660 13.045 12.353 1.8356 9.615
Local Peer SPALI SET 41,105.784 9.669 9.689 1.4535 -
Local Peer PSH SET 27,575.100 9.953 11.233 0.7109 16.576
Local Peer FPT SET 25,744.008 9.222 9.766 - -
Local Peer SF SET 24,730.272 11.871 11.856 1.9935 2.155
Local Peer QH SET 23,571.680 11.101 11.535 0.9416 9.091
Local Peer ORI SET 21,217.239 7.971 7.337 2.4454 6.924
Local Peer AMATA SET 20,930.000 18.968 19.621 1.5075 2.912
Local Peer BLAND SET 18,046.729 - - 0.3949 9.090
Local Peer SIRI SET 17,389.359 11.268 9.743 0.5777 10.256
Other Local Peers PRINC (SET), WORLD (SET), MBK (SET), GLAND (SET), ROJNA (SET), S (SET), SC (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), LPN (SET), ASW (SET), AMATAV (SET), ANAN (SET), SENA (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), KWG (SET), J (SET), MDX (SET), JCK (SET), KUN (SET), ALL (SET), AQ (SET), BROCK (SET), NCH (SET), MJD (SET), KWC (SET), JSP (SET), TITLE (SET), CMC (SET), EVER (SET), ARIN (SET), CHEWA (SET), DHOUSE (SET), SHREIT (SET), WR (SET), CI (SET), POLAR (SET), JAK (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 325,420.694 13.835 15.010 0.5579 4.408
Global Peer CBRE GROUP INC NYSE 32,377.474 43.056 42.373 - -
Global Peer CHINA VANKE HKEx 234,678.348 5.031 4.948 0.8767 7.425
Global Peer LONGFOR GROUP HKEx 216,668.895 9.640 9.640 1.6867 4.673
Global Peer CG SERVICES HKEx 196,522.473 65.109 65.109 11.3796 0.397
Global Peer CK ASSET HKEx 193,291.919 11.835 11.835 0.5450 3.439
Global Peer CHINA RES LAND HKEx 188,613.363 5.631 5.631 0.8113 5.595
Global Peer CHINA OVERSEAS HKEx 181,668.740 3.682 3.682 0.4877 7.114
Global Peer HENDERSON LAND HKEx 168,722.441 16.554 16.554 0.5150 5.165
Global Peer COUNTRY GARDEN HKEx 168,446.720 4.280 4.280 0.8114 7.025
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), SINO LAND (HKEx), ESR (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), LOGAN GROUP (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), CityDev (SGX), UOL (SGX), JINKE SERVICES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN SER (HKEx), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), R&F PROPERTIES (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), REALOGY HLDGS CORP (NYSE), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), POWERLONG CM (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), SHANGHAI IND H (HKEx), ZENSUN ENT (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), GuocoLand (SGX), HUIJING HLDGS (HKEx), HOME CONSORTIUM (ASX), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), SCE CM (HKEx), CC NEW LIFE (HKEx), Bukit Sembawang (SGX), Wing Tai (SGX), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), EXCELLENCE CM (HKEx), DEXIN CHINA (HKEx), SPSETIA (Bursa), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), RSUN PPT (HKEx), BINJIANG SER (HKEx), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), POLY PROPERTY (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CENTRALCHINA MT (HKEx), OUE (SGX), LEADING HLDGS (HKEx), DATANG GROUP (HKEx), UOADEV (Bursa), YUEXIU SERVICES (HKEx), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), JOY CITY PPT (HKEx), SINO-OCEAN SERV (HKEx), CHINASOUTHCITY (HKEx), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), CENTRAL CHINA (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), PropNex (SGX), INDUS REALTY TRUST INC (NASDAQ), JINGRUI HLDGS (HKEx), Triniti Dinamik Tbk. (IDX), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), SEA HOLDINGS (HKEx), MAHSING (Bursa), LAI SUN DEV (HKEx), ECOWLD (Bursa), TEJON RANCH CO (NYSE), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), Tuan Sing (SGX), UEMS (Bursa), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), OSK (Bursa), MRCB (Bursa), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), Hong Fok (SGX), GR PROPERTIES (HKEx), DEXIN SER GROUP (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), SUNSHINE 100 (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), Tosei (SGX), Surya Permata Andalan Tbk. (IDX), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TIAN TECK LAND (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), SANSHENG HLDG (HKEx), THE REAL BROKERAGE INC (NASDAQ), EWINT (Bursa), Dasin Retail Tr (SGX), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), Sentul City Tbk. (IDX), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), Kawasan Industri Jababeka Tbk. (IDX), HOPEFLUENT (HKEx), ASIASEC PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), NEW HOPE SERV (HKEx), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MODERN LAND (HKEx), Hiap Hoe (SGX), Yoma Strategic (SGX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), RSUN SER (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), CHINA NEWCITY (HKEx), E&O (Bursa), CHUANG'S INT'L (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), APAC Realty (SGX), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GUORUI PPT (HKEx), WANG ON PPT (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), AVJennings A$ (SGX), HCK (Bursa), ASIA STANDARD (HKEx), PCPD (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), LBS (Bursa), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), Citra Putra Realty Tbk. (IDX), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), Ying Li Intl (SGX), KSH (SGX), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), KSL (Bursa), Y.T. REALTY (HKEx), CHUANG'S CHINA (HKEx), Indonesia Prima Property Tbk (IDX), YINCHENG LS (HKEx), Hwa Hong (SGX), Roda Vivatex Tbk (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GUOCO (Bursa), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), MIDLAND HOLDING (HKEx), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WANG ON GROUP (HKEx), LERTHAI GROUP (HKEx), DMS Propertindo Tbk. (IDX), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), FIRST SERVICE (HKEx), PARAMON (Bursa), LHN (SGX), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), ITC PROPERTIES (HKEx), Lum Chang (SGX), SingHoldings (SGX), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SRE GROUP (HKEx), TITIJYA (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), AMREP CORP (NYSE), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), Pollux Prop (SGX), SHANGHAI ZENDAI (HKEx), Heeton (SGX), GREAT CHI PPT (HKEx), MYP (SGX), GW TIANDI (HKEx), Top Global (SGX), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), SLB Dev (SGX), Pan Hong (SGX), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ZHONG AO HOME (HKEx), ARIADNE AUSTRALIA (ASX), TANCO (Bursa), CHHB (Bursa), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), WAH HA REALTY (HKEx), TRINITY PL HLDGS INC (NYSE American), MCT (Bursa), Andalan Perkasa Abadi Tbk. (IDX), CLIFFORDML (HKEx), Rockfields Properti Indonesia Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), NEW SILKROAD (HKEx), SDRED (Bursa), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), Pakuan Tbk. (IDX), Y&G (Bursa), MALTON (Bursa), GLOMAC (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), XINGYE WULIAN (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MENANG (Bursa), MACROLINK CAP (HKEx), WENLING MCT (HKEx), SIETEL LTD (ASX), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), Perintis Triniti Properti Tbk. (IDX), MATANG (Bursa), NEW CITY DEV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Global Dragon (SGX), PHB (Bursa), Goodland (SGX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), QINGDAO HLDGS (HKEx), YE XING GROUP (HKEx), STAR GROUP CO (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), GOB (Bursa), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), 3Cnergy (SGX), COASTAL GL (HKEx), Amcorp Global (SGX), OKURA HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), SBCCORP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), BCB (Bursa), TALAMT (Bursa), WING LEE PPT (HKEx), MUSTERA PROPERTY (ASX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), GRP (SGX), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), KEYNE LTD (HKEx), Nusantara Almazia Tbk. (IDX), GRAND FIELD GP (HKEx), VICTORY OFFICES LTD (ASX), SHISHI SERVICES (HKEx), HUAYANG (Bursa), THRIVEN (Bursa), PEB (Bursa), China Yuanbang (SGX), SNTORIA (Bursa), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), TIGER (Bursa), ACME (Bursa), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), WMG (Bursa), MUH (Bursa), Era Graharealty Tbk. (IDX), FARLIM (Bursa), SMI (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PRKCORP (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-3.07 %
10 Days --0.600
-7.06 %
20 Days --0.400
-4.82 %
Medium Term Return 3 Months 0.450-0.700
-2.91 %
6 Months 0.450+0.650
+15.17 %
1 Year 0.450+1.750
+35.77 %
Long Term Return 2 Years 0.850+0.700
+21.53 %
3 Years 1.250-1.500
-2.66 %
5 Years 1.900+0.400
+30.67 %
Annualised Return Annualised --
+5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 5.450 - 8.900 Change From 1 Year Low +2.450 % Change From 1 Year Low (%) +44.95
Change From 1 Year High -1.000 % Change From 1 Year High (%) -11.24
2 Years Range 3.400 - 8.900 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +132.35
Change From 2 Years High -1.000 % Change From 2 Years High (%) -11.24
5 Years Range 3.400 - 9.600 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +132.35
Change From 5 Years High -1.700 % Change From 5 Years High (%) -17.71
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 7.800 7.900 7.650 7.900 11,588,400 7.7851
29 Jul 2021 8.000 8.050 7.800 7.800 22,576,000 7.8901
27 Jul 2021 8.100 8.150 8.000 8.050 9,071,600 8.0810
23 Jul 2021 8.200 8.300 8.150 8.150 9,885,600 8.2095
22 Jul 2021 8.150 8.250 8.050 8.200 15,392,500 8.1504
21 Jul 2021 8.300 8.300 8.050 8.100 19,868,000 8.1378
20 Jul 2021 8.350 8.400 8.200 8.300 17,341,500 8.2799
19 Jul 2021 8.400 8.400 8.250 8.300 16,184,800 8.3116
16 Jul 2021 8.350 8.500 8.250 8.500 25,156,500 8.3862
15 Jul 2021 8.200 8.450 8.200 8.450 15,147,500 8.3393
14 Jul 2021 8.200 8.250 8.150 8.200 3,346,500 8.1926
13 Jul 2021 8.100 8.250 8.050 8.200 10,949,600 8.1757
12 Jul 2021 8.100 8.150 8.000 8.050 10,025,400 8.0601
09 Jul 2021 8.100 8.200 8.000 8.100 10,453,800 8.1466
08 Jul 2021 8.200 8.250 8.050 8.100 18,421,000 8.1346
07 Jul 2021 8.200 8.350 8.150 8.250 16,900,800 8.2450
06 Jul 2021 8.200 8.300 8.150 8.200 7,747,900 8.2373
05 Jul 2021 8.350 8.350 8.150 8.150 11,647,500 8.2179
02 Jul 2021 8.500 8.500 8.300 8.300 9,361,800 8.3793
01 Jul 2021 8.350 8.450 8.300 8.450 11,163,500 8.4039
30 Jun 2021 8.300 8.400 8.300 8.350 12,280,800 8.3537
29 Jun 2021 8.300 8.400 8.250 8.250 11,974,800 8.3157
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)		 8.200 8.500 7.650 7.900 162,212,400 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)		 8.350 8.500 7.650 8.200 110,017,800 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)		 8.550 8.600 7.650 8.350 318,540,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.