Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AOT AIRPORTS OF THAILAND
Updated on 26 Nov 2020 (End of trading day)
Last (THB): 67.250 Change: +0.250 High: 67.750 Remarks: -
Change (%): +0.37 Low: 67.000
Open 67.250 Yesterday's Close 67.0
Buy Price 67.000 Sell Price 65.000
Buy Volume ('00) 3,464 Sell Volume ('00) 12,176
Cumulative Volume ('00) 224,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b 9.7015
PE a - Trailing PE f - Price / NAV b 6.9319
Dividend (THB) d 0.860000 Cash In Hand (THB) g 0.3236 Issued & Paid-up Shares c 14,285,700,000
Dividend Yield (%) d 1.279 Price / Cash In Hand g 207.818 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 960,713.325
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 960,713.325
Piotroski F Score 5 Exchange Code AOT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.94 6-Month VWAP 58.932 Free Float (%) 30.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AOT SET 960,713.325 46.448 - 6.9319 1.279
Industry Other Transportation SET 123,303.206 67.742 118.740 10.4000 0.855
Local Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Local Peer BTS SET 138,123.300 19.634 22.748 3.0594 3.333
Local Peer JWD SET 8,262.000 22.773 24.819 2.8675 3.086
Local Peer WICE SET 3,116.082 50.279 20.098 4.0007 2.510
Local Peer TSTE SET 2,606.624 15.757 20.347 0.9634 1.029
Local Peer PORT SET 1,821.600 17.825 32.232 1.5219 1.667
Local Peer SST SET 1,123.111 189.349 - 0.4514 -
Local Peer ATP30 SET 604.964 12.920 20.375 1.7560 2.895
Local Peer B SET 398.832 - - 0.4597 -
Local Peer NCL SET 286.116 25.862 - 1.0601 -
Global Peer TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,684.842 9.383 15.838 1.4208 5.672
Global Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Global Peer CHINA MER PORT HKEx 35,695.628 4.269 10.564 0.4668 7.730
Global Peer QUBE HOLDINGS LIMITED ASX 5,669.648 64.797 64.796 1.7134 1.712
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,240.804 14.938 29.931 2.7326 -
Other Global Peers KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), GETS (Bursa), PERDANA (Bursa), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), ANCOMLB (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+1.89 %
10 Days ---
20 Days -+13.000
+23.96 %
Medium Term Return 3 Months -+10.250
+17.98 %
6 Months -+8.000
+13.50 %
1 Year 1.050-12.000
-13.82 %
Long Term Return 2 Years 2.100+4.000
+9.64 %
3 Years 2.960+5.750
+14.16 %
5 Years 14.790+34.850
+153.21 %
Annualised Return Annualised --
+20.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.250 - 80.500 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +48.62
Change From 1 Year High -13.250 % Change From 1 Year High (%) -16.46
2 Years Range 45.250 - 81.750 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +48.62
Change From 2 Years High -14.500 % Change From 2 Years High (%) -17.74
5 Years Range 30.000 - 81.750 Change From 5 Years Low +37.250 % Change From 5 Years Low (%) +124.17
Change From 5 Years High -14.500 % Change From 5 Years High (%) -17.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airports of Thailand Public Company Limited is the leading operator of airports in Thailand. Its main business lines are the management, operations, and development of the five most frequented airports in the country serving both domestic and international destinations, namely Bangkok International Airport and four regional airports. Suvarnabhumi Airport represents the sixth airport under AOT's supervision.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 67.250 67.750 67.000 67.250 22,466,000 67.3718
25 Nov 2020 67.500 68.250 64.250 67.000 66,044,000 66.5345
24 Nov 2020 69.000 69.250 67.000 67.250 33,648,500 67.9566
23 Nov 2020 67.750 68.750 67.250 68.250 37,533,400 68.1987
20 Nov 2020 66.500 68.000 66.250 67.750 23,158,700 67.4163
19 Nov 2020 66.500 67.500 66.250 67.000 29,886,400 66.9044
18 Nov 2020 65.750 66.750 65.250 66.750 25,682,200 65.8714
17 Nov 2020 66.750 67.500 66.000 66.000 45,547,800 66.8069
16 Nov 2020 66.250 66.500 65.250 65.750 21,799,600 65.9500
13 Nov 2020 64.500 66.500 64.000 65.500 36,679,400 65.4061
12 Nov 2020 66.750 66.750 64.500 65.500 59,557,600 65.6777
11 Nov 2020 68.250 68.750 67.000 67.750 108,332,300 67.8296
10 Nov 2020 68.000 69.000 63.000 67.250 309,971,000 66.4103
09 Nov 2020 57.250 57.750 56.500 57.250 34,816,200 57.2395
06 Nov 2020 57.000 57.000 55.000 55.750 30,347,100 55.8151
05 Nov 2020 55.000 57.250 54.500 56.750 38,763,400 56.0357
04 Nov 2020 53.000 54.750 53.000 54.500 21,571,100 54.1772
03 Nov 2020 53.250 53.750 52.750 53.000 17,421,700 53.1518
02 Nov 2020 51.750 53.250 51.500 52.750 24,684,900 52.3053
30 Oct 2020 51.500 52.000 50.500 51.750 41,447,200 51.3124
29 Oct 2020 52.750 53.250 51.250 51.250 32,311,500 52.1043
28 Oct 2020 53.750 53.750 52.750 53.000 30,797,900 53.1582
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
64.500 69.250 64.000 67.250 342,446,000 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
51.500 69.250 50.500 65.500 686,912,500 -
4 Weeks from
(30 Sep 2020 to 29 Oct 2020)
58.250 69.250 56.500 51.250 469,238,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.