Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AOT AIRPORTS OF THAILAND
Updated on 22 Nov 2019 (End of trading day)
Last (THB): 80.250 Change: +0.250 High: 80.250 Remarks: -
Change (%): +0.31 Low: 79.500
Open 80.000 Yesterday's Close 80.0
Buy Price 80.000 Sell Price 79.000
Buy Volume ('00) 13,774 Sell Volume ('00) 6,503
Cumulative Volume ('00) 89,207 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.76196 Trailing EPS (THB) e 1.76068 NAV (THB) b 9.7015
PE a 45.546 Trailing PE f 45.579 Price / NAV b 8.2719
Dividend (THB) d 0.860000 Cash In Hand (THB) g 0.3236 Issued & Paid-up Shares c 14,285,700,000
Dividend Yield (%) d 1.072 Price / Cash In Hand g 247.991 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,146,427.425
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,146,427.425
Piotroski F Score 5 Exchange Code AOT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.73 6-Month VWAP 72.337 Free Float (%) 30.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AOT SET 1,146,427.425 55.427 45.579 8.2719 1.072
Industry Other Transportation SET 169,507.348 87.499 87.136 13.7925 0.651
Local Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Local Peer JWD SET 8,160.000 32.364 24.309 2.8321 3.125
Local Peer TSTE SET 2,721.622 16.530 19.593 1.0059 0.986
Local Peer WICE SET 1,329.876 13.825 20.207 1.7074 5.882
Local Peer ATP30 SET 827.195 20.223 17.793 2.4010 2.117
Local Peer NCL SET 513.192 162.590 70.072 1.9014 -
Local Peer B SET 332.360 - - 0.3831 -
Global Peer TRANSURBAN GROUP ASX 41,187.365 240.850 240.862 4.7050 3.832
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,124.126 33.301 44.860 -58.5030 4.202
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8134 2.837
Global Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.774 1.7307 5.005
Global Peer QINGDAO PORT HKEx 52,343.904 12.298 12.421 1.6136 5.017
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,912.032 18.758 18.985 5.2169 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,831.198 - 16.526 3.1584 2.690
Global Peer BEIJING AIRPORT HKEx 33,044.691 9.714 10.751 1.2065 3.972
Global Peer SATS SGX 5,658.036 22.778 24.159 3.4598 3.742
Other Global Peers ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), DAIDO GROUP (HKEx), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.31 %
10 Days ---
20 Days -+4.000
+5.25 %
Medium Term Return 3 Months -+9.250
+13.03 %
6 Months -+14.500
+22.05 %
1 Year 1.050+17.250
+29.05 %
Long Term Return 2 Years 1.910+22.250
+41.66 %
3 Years 8.740+41.950
+132.35 %
5 Years 18.680+52.450
+255.86 %
Annualised Return Annualised --
+28.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.250 - 81.750 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +31.02
Change From 1 Year High -1.500 % Change From 1 Year High (%) -1.83
2 Years Range 57.750 - 81.750 Change From 2 Years Low +22.500 % Change From 2 Years Low (%) +38.96
Change From 2 Years High -1.500 % Change From 2 Years High (%) -1.83
5 Years Range 24.500 - 81.750 Change From 5 Years Low +55.750 % Change From 5 Years Low (%) +227.55
Change From 5 Years High -1.500 % Change From 5 Years High (%) -1.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airports of Thailand Public Company Limited is the leading operator of airports in Thailand. Its main business lines are the management, operations, and development of the five most frequented airports in the country serving both domestic and international destinations, namely Bangkok International Airport and four regional airports. Suvarnabhumi Airport represents the sixth airport under AOT's supervision.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 80.000 80.250 79.500 80.250 8,920,700 79.9704
21 Nov 2019 80.000 80.500 79.250 80.000 14,100,500 79.7538
20 Nov 2019 80.500 80.750 79.750 80.250 17,375,300 80.3032
19 Nov 2019 80.500 81.750 80.250 81.000 22,166,800 80.9082
18 Nov 2019 80.000 81.500 79.500 80.750 27,237,500 80.6452
15 Nov 2019 79.250 80.000 79.000 80.000 11,046,000 79.6157
14 Nov 2019 78.250 79.250 78.000 79.000 16,115,900 78.7187
13 Nov 2019 79.000 79.500 78.000 78.250 21,827,800 78.4560
12 Nov 2019 80.250 80.500 79.000 79.500 16,357,700 79.6118
11 Nov 2019 80.000 80.250 79.250 80.000 16,446,500 79.8055
08 Nov 2019 79.750 80.750 79.500 80.250 11,348,400 80.2365
07 Nov 2019 80.000 80.500 79.250 80.000 19,693,600 79.7729
06 Nov 2019 79.250 80.500 79.000 80.000 25,905,700 79.8181
05 Nov 2019 80.000 80.250 78.500 79.250 26,693,100 79.2877
04 Nov 2019 78.250 80.250 78.250 80.000 31,148,500 79.3505
01 Nov 2019 78.000 78.750 77.500 78.000 16,253,300 78.0481
31 Oct 2019 78.750 79.500 78.250 78.250 21,721,000 78.7572
30 Oct 2019 78.500 79.000 78.000 78.750 19,591,500 78.4816
29 Oct 2019 77.500 78.750 77.250 78.250 29,714,200 78.1097
28 Oct 2019 76.250 77.500 75.750 77.500 16,444,900 76.7547
25 Oct 2019 78.000 78.250 76.000 76.250 32,608,700 76.7512
24 Oct 2019 77.250 78.250 76.750 78.000 34,097,800 77.8492
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 80.000 81.750 78.000 80.250 171,594,700 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)		 76.250 81.750 75.750 80.250 218,514,200 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)		 74.250 81.750 73.500 76.250 399,484,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.