Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AOT AIRPORTS OF THAILAND PUBLIC COMPANY
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 49.750 Change: -1.750 High: 50.250 Remarks: -
Change (%): -3.40 Low: 49.000
Open 50.000 Yesterday's Close 51.5
Buy Price 50.000 Sell Price 48.000
Buy Volume ('00) 31,808 Sell Volume ('00) 21,637
Cumulative Volume ('00) 541,566 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.75185 Trailing EPS (THB) e 1.53906 NAV (THB) b 9.7015
PE a 28.399 Trailing PE f 32.325 Price / NAV b 5.1281
Dividend (THB) d 0.860000 Cash In Hand (THB) g 0.3236 Issued & Paid-up Shares c 14,285,700,000
Dividend Yield (%) d 1.729 Price / Cash In Hand g 153.739 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 710,713.575
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 710,713.575
Piotroski F Score 5 Exchange Code AOT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.72 6-Month VWAP 59.268 Free Float (%) 30.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AOT SET 710,713.575 34.361 32.325 5.1281 1.729
Industry Other Transportation SET 102,733.233 56.441 61.992 8.5206 1.026
Local Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Local Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Local Peer JWD SET 6,273.000 17.291 17.090 2.1771 4.065
Local Peer TSTE SET 2,683.289 16.221 14.608 0.9918 1.000
Local Peer WICE SET 2,307.726 37.236 28.634 2.9628 3.390
Local Peer PORT SET 1,432.992 14.023 19.831 1.1972 2.119
Local Peer SST SET 1,293.584 218.090 - 0.5200 -
Local Peer ATP30 SET 493.848 10.547 12.314 1.4334 3.546
Local Peer B SET 412.126 - - 0.4750 -
Local Peer NCL SET 336.072 30.378 17.882 1.2452 -
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Global Peer SATS SGX 2,972.960 17.654 17.654 1.8380 2.257
Global Peer ComfortDelGro SGX 2,881.758 10.870 10.870 1.1105 7.359
Global Peer Jasa Marga (Persero) Tbk. IDX 28,015,378.204 12.693 12.675 1.4423 0.394
Other Global Peers AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), China Intl (SGX), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.500
-9.95 %
10 Days --6.000
-10.76 %
20 Days --10.500
-17.43 %
Medium Term Return 3 Months --12.500
-20.08 %
6 Months --20.750
-29.43 %
1 Year 1.050-21.000
-28.20 %
Long Term Return 2 Years 2.100-16.500
-21.74 %
3 Years 2.960-3.500
-1.01 %
5 Years 14.790+20.650
+121.79 %
Annualised Return Annualised --
+17.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.250 - 81.750 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +9.94
Change From 1 Year High -32.000 % Change From 1 Year High (%) -39.14
2 Years Range 45.250 - 81.750 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +9.94
Change From 2 Years High -32.000 % Change From 2 Years High (%) -39.14
5 Years Range 25.200 - 81.750 Change From 5 Years Low +24.550 % Change From 5 Years Low (%) +97.42
Change From 5 Years High -32.000 % Change From 5 Years High (%) -39.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airports of Thailand Public Company Limited is the leading operator of airports in Thailand. Its main business lines are the management, operations, and development of the five most frequented airports in the country serving both domestic and international destinations, namely Bangkok International Airport and four regional airports. Suvarnabhumi Airport represents the sixth airport under AOT's supervision.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 50.000 50.250 49.000 49.750 54,156,600 49.5057
31 Jul 2020 51.500 52.500 50.750 51.500 46,680,700 51.5080
30 Jul 2020 54.250 55.000 52.000 52.250 48,981,200 53.2086
29 Jul 2020 55.500 55.750 54.500 54.500 20,430,900 55.0470
24 Jul 2020 55.250 55.750 54.500 55.250 20,283,700 55.0065
23 Jul 2020 56.250 56.750 55.750 56.250 18,988,500 56.2101
22 Jul 2020 57.000 57.250 56.500 56.500 18,693,900 56.8365
21 Jul 2020 56.000 57.000 55.750 56.500 30,049,100 56.3875
20 Jul 2020 55.750 56.250 55.250 55.750 11,997,900 55.7356
17 Jul 2020 55.000 55.750 54.750 55.750 9,732,700 55.3244
16 Jul 2020 55.500 56.000 54.500 55.000 17,802,600 55.2704
15 Jul 2020 54.750 56.000 54.500 55.250 33,918,800 55.3683
14 Jul 2020 54.000 55.250 54.000 54.250 32,195,000 54.5417
13 Jul 2020 55.500 55.750 54.250 54.500 30,372,800 54.9358
10 Jul 2020 55.250 55.750 54.500 55.000 47,952,300 55.0271
09 Jul 2020 57.500 57.500 55.500 56.250 83,304,900 56.3634
08 Jul 2020 58.750 59.000 57.500 57.500 64,743,600 58.2284
07 Jul 2020 60.500 60.750 59.250 59.500 29,775,500 59.9216
03 Jul 2020 61.750 61.750 60.000 60.250 25,636,800 60.6693
02 Jul 2020 60.750 62.000 60.500 61.750 24,418,500 61.3167
01 Jul 2020 61.000 61.250 59.250 60.000 21,746,400 59.8922
30 Jun 2020 60.750 61.000 60.250 60.500 26,500,400 60.6339
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)		 55.000 57.250 49.000 49.750 279,995,200 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)		 60.750 62.000 49.000 55.000 390,120,800 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)		 66.500 67.500 49.000 60.000 619,948,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.