Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AOT AIRPORTS OF THAILAND
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 50.000 Change: -0.250 High: 50.750 Remarks: -
Change (%): -0.50 Low: 50.000
Open 50.500 Yesterday's Close 50.25
Buy Price 50.000 Sell Price 50.000
Buy Volume ('00) 5,459 Sell Volume ('00) 7,614
Cumulative Volume ('00) 143,891 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.76196 Trailing EPS (THB) e 1.81898 NAV (THB) b 9.7015
PE a 28.377 Trailing PE f 27.488 Price / NAV b 5.1538
Dividend (THB) d 0.860000 Cash In Hand (THB) g 0.3236 Issued & Paid-up Shares c 14,285,700,000
Dividend Yield (%) d 1.720 Price / Cash In Hand g 154.512 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 714,285.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 714,285.000
Piotroski F Score 5 Exchange Code AOT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.90 6-Month VWAP 66.559 Free Float (%) 30.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AOT SET 714,285.000 34.534 27.488 5.1538 1.720
Industry Other Transportation SET 103,093.630 62.827 60.930 9.2322 0.905
Local Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Local Peer JWD SET 5,457.000 21.643 15.042 1.8939 4.673
Local Peer TSTE SET 2,683.289 16.298 16.220 0.9918 1.000
Local Peer SST SET 1,340.076 29.927 226.035 0.5925 -
Local Peer WICE SET 1,199.496 12.470 19.355 1.5400 6.522
Local Peer PORT SET 831.864 6.075 8.140 0.6950 3.650
Local Peer ATP30 SET 401.252 9.810 8.570 1.1647 4.364
Local Peer NCL SET 354.239 112.230 32.016 1.3125 -
Local Peer B SET 186.122 - - 0.2145 -
Global Peer TRANSURBAN GROUP ASX 30,359.610 177.543 131.427 3.5220 5.199
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,660.723 19.296 26.028 -20.9586 7.252
Global Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Global Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 8.327 1.2448 6.622
Global Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Global Peer ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Global Peer BEIJING AIRPORT HKEx 19,792.167 5.818 7.201 0.7089 6.632
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,308.935 - 8.130 1.3994 5.629
Other Global Peers KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), SATS (SGX), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), CNLP (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), VERRA MOBILITY CORP (NASDAQ), YUEXIUTRANSPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), MEILAN AIRPORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), BROCKMAN MINING (HKEx), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), BROCKMAN MINING LIMITED (ASX), ERA GROUP INC (NYSE), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), CJCEN (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), CRTG (HKEx), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.99 %
10 Days --3.750
-6.98 %
20 Days --13.500
-21.26 %
Medium Term Return 3 Months --24.000
-32.43 %
6 Months 1.050-23.250
-30.31 %
1 Year 1.050-17.250
-24.09 %
Long Term Return 2 Years 2.100-19.750
-25.30 %
3 Years 2.960+10.250
+33.23 %
5 Years 16.330+20.700
+126.38 %
Annualised Return Annualised --
+17.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.250 - 81.750 Change From 1 Year Low +4.750 % Change From 1 Year Low (%) +10.50
Change From 1 Year High -31.750 % Change From 1 Year High (%) -38.84
2 Years Range 45.250 - 81.750 Change From 2 Years Low +4.750 % Change From 2 Years Low (%) +10.50
Change From 2 Years High -31.750 % Change From 2 Years High (%) -38.84
5 Years Range 25.200 - 81.750 Change From 5 Years Low +24.800 % Change From 5 Years Low (%) +98.41
Change From 5 Years High -31.750 % Change From 5 Years High (%) -38.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airports of Thailand Public Company Limited is the leading operator of airports in Thailand. Its main business lines are the management, operations, and development of the five most frequented airports in the country serving both domestic and international destinations, namely Bangkok International Airport and four regional airports. Suvarnabhumi Airport represents the sixth airport under AOT's supervision.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 50.500 50.750 50.000 50.000 14,389,100 50.2580
02 Apr 2020 49.750 50.750 49.250 50.250 36,141,200 50.0173
01 Apr 2020 50.000 51.000 49.250 49.500 41,862,500 50.0415
31 Mar 2020 51.000 51.500 50.250 50.750 36,759,400 50.7657
30 Mar 2020 50.000 50.250 49.000 49.750 32,337,500 49.5972
27 Mar 2020 52.500 52.500 50.000 50.500 36,509,500 51.4988
26 Mar 2020 49.750 51.000 49.750 50.750 32,934,700 50.3684
25 Mar 2020 49.750 51.500 49.000 50.250 51,101,100 50.3248
24 Mar 2020 50.000 50.750 46.500 48.000 65,675,600 48.5643
23 Mar 2020 48.250 50.250 47.000 47.250 53,805,200 48.6611
20 Mar 2020 49.500 53.750 49.000 53.750 68,263,200 51.5250
19 Mar 2020 46.750 48.000 45.250 47.000 53,845,000 46.6248
18 Mar 2020 50.000 51.250 48.500 49.000 50,344,400 49.7468
17 Mar 2020 50.000 51.250 49.500 49.500 50,698,800 50.3747
16 Mar 2020 53.000 54.250 50.000 50.000 66,908,700 51.5619
13 Mar 2020 48.000 59.000 46.000 56.500 131,017,400 53.9666
12 Mar 2020 55.250 56.250 50.000 52.750 131,738,900 53.1228
11 Mar 2020 60.500 62.000 60.250 60.500 36,412,600 60.8045
10 Mar 2020 60.500 62.500 60.250 61.250 36,199,600 61.4510
09 Mar 2020 62.250 63.500 60.000 60.250 37,285,100 61.2629
06 Mar 2020 63.500 64.000 62.750 63.500 24,235,600 63.2777
05 Mar 2020 63.500 65.000 63.250 64.250 47,174,200 64.4695
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 48.250 52.500 46.500 50.000 401,515,800 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 62.250 63.500 46.500 53.750 662,713,700 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)		 72.500 72.750 46.500 63.500 992,447,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.