Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.9
-71.1 (-2.20%)

 

  • STI Straits Times Index
    3,168.9
    -71.1 (-2.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.0
    -28.2 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.8M
  • Value: 1,482.9M
  • Rise: 40
  • Fall: 366
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.017+0.002
Singtel3.330-0.060
Rex Intl0.169-0.012
AusGroup^0.037-0.005
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,101.8 -31.4
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AOT AIRPORTS OF THAILAND
Updated on 27 Jan 2020 (End of trading day)
Last (THB): 68.750 Change: -2.750 High: 69.250 Remarks: -
Change (%): -3.85 Low: 67.250
Open 67.500 Yesterday's Close 71.5
Buy Price 68.000 Sell Price 69.000
Buy Volume ('00) 24,732 Sell Volume ('00) 18,484
Cumulative Volume ('00) 981,201 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.76196 Trailing EPS (THB) e 1.75185 NAV (THB) b 9.7015
PE a 39.019 Trailing PE f 39.244 Price / NAV b 7.0865
Dividend (THB) d 0.860000 Cash In Hand (THB) g 0.3236 Issued & Paid-up Shares c 14,285,700,000
Dividend Yield (%) d 1.251 Price / Cash In Hand g 212.454 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 982,141.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 982,141.875
Piotroski F Score 5 Exchange Code AOT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.12 6-Month VWAP 74.180 Free Float (%) 30.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AOT SET 982,141.875 47.484 39.244 7.0865 1.251
Industry Other Transportation SET 143,385.900 78.296 78.329 12.0028 0.726
Local Peer BEM SET 166,606.500 31.334 30.871 5.2449 1.193
Local Peer JWD SET 7,548.000 29.936 22.486 2.6197 3.378
Local Peer TSTE SET 2,817.453 17.113 20.283 1.0414 0.952
Local Peer WICE SET 1,355.952 14.096 20.603 1.7409 5.769
Local Peer PORT SET 1,360.128 9.932 11.312 1.1364 2.232
Local Peer ATP30 SET 833.369 20.374 17.926 2.4189 2.101
Local Peer NCL SET 458.694 145.324 62.631 1.6995 -
Local Peer B SET 292.477 - - 0.3371 -
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,906.264 22.555 22.828 6.2729 -
Global Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,356.208 - 18.322 3.5017 2.426
Global Peer SATS SGX 5,266.670 21.203 22.488 3.2205 4.020
Global Peer ZHEJIANGEXPRESS HKEx 30,010.890 7.280 6.720 1.3050 6.175
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), China Intl (SGX), CRTG (HKEx), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.500
-7.41 %
10 Days --6.000
-8.03 %
20 Days --5.500
-7.41 %
Medium Term Return 3 Months 1.050-8.750
-9.94 %
6 Months 1.050-3.000
-2.72 %
1 Year 1.050+0.250
+1.90 %
Long Term Return 2 Years 2.100-1.750
+0.50 %
3 Years 2.960+27.950
+75.76 %
5 Years 16.330+36.350
+162.59 %
Annualised Return Annualised --
+21.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.750 - 81.750 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +9.56
Change From 1 Year High -13.000 % Change From 1 Year High (%) -15.90
2 Years Range 60.000 - 81.750 Change From 2 Years Low +8.750 % Change From 2 Years Low (%) +14.58
Change From 2 Years High -13.000 % Change From 2 Years High (%) -15.90
5 Years Range 25.200 - 81.750 Change From 5 Years Low +43.550 % Change From 5 Years Low (%) +172.82
Change From 5 Years High -13.000 % Change From 5 Years High (%) -15.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airports of Thailand Public Company Limited is the leading operator of airports in Thailand. Its main business lines are the management, operations, and development of the five most frequented airports in the country serving both domestic and international destinations, namely Bangkok International Airport and four regional airports. Suvarnabhumi Airport represents the sixth airport under AOT's supervision.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 67.500 69.250 67.250 68.750 98,120,100 68.3749
24 Jan 2020 71.000 72.000 71.000 71.500 17,997,100 71.4463
23 Jan 2020 70.750 72.000 70.750 71.250 25,763,400 71.2866
22 Jan 2020 71.500 71.750 70.750 71.000 51,754,100 71.1332
21 Jan 2020 72.000 72.000 71.000 72.000 59,497,200 71.7825
20 Jan 2020 75.250 75.500 74.000 74.250 14,928,900 74.6258
17 Jan 2020 74.750 75.250 74.500 75.000 8,544,300 74.8753
16 Jan 2020 74.750 75.250 74.500 75.000 6,227,000 74.8070
15 Jan 2020 75.250 75.500 74.500 74.750 12,519,900 74.8278
14 Jan 2020 76.250 76.750 75.000 75.500 31,872,700 75.6468
13 Jan 2020 74.250 75.000 74.000 74.750 14,862,400 74.6639
10 Jan 2020 74.250 74.750 73.750 74.000 7,232,600 74.1933
09 Jan 2020 74.000 74.500 73.750 74.250 18,048,300 74.1468
08 Jan 2020 72.250 73.000 72.000 73.000 21,980,500 72.5788
07 Jan 2020 73.000 73.750 72.750 73.750 14,769,400 73.3194
06 Jan 2020 73.000 73.250 71.750 72.250 41,290,900 72.3541
03 Jan 2020 74.750 74.750 73.750 74.000 22,661,500 74.2231
02 Jan 2020 74.500 75.500 74.250 75.250 11,500,200 74.9726
30 Dec 2019 74.750 74.750 74.250 74.250 9,372,600 74.4164
27 Dec 2019 75.250 75.250 73.750 74.250 22,607,400 74.4337
26 Dec 2019 73.750 75.000 73.750 74.750 15,169,700 74.5588
25 Dec 2019 73.250 74.000 73.000 74.000 7,225,200 73.6975
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)		 76.250 76.750 67.250 68.750 327,224,700 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)		 75.250 76.750 67.250 74.750 184,325,800 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)		 78.750 78.750 67.250 74.750 553,918,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.