Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.3
-31.9 (-1.01%)

 

  • STI Straits Times Index
    3,126.3
    -31.9 (-1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.0
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,652.7
    -240.6 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,696.0
    -91.1 (-1.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 843.6M
  • Value: 899.4M
  • Rise: 61
  • Fall: 244
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.001
IPS Securex0.082-0.006
AusGroup^0.044-0.002
YZJ Shipbldg SGD0.970-0.040
Genting Sing0.840-0.020
Golden Agri-Res0.205-0.005
Medtecs Intl0.093-0.001
Amplefield Ltd0.035+0.007
JCG Investment0.002-
Ascendas Reit3.240-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,668.9 -224.3
HSCEI 10,484.9 -95.0
Jakarta 5,700.7 -86.4
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPHA & OMEGA SEMICONDUCTOR LTD ALPHA & OMEGA SEMICONDUCTOR LTD
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 10.650 Change: -0.080 High: 10.780 Remarks: -
Change (%): -0.75 Low: 10.520
Open 10.780 Yesterday's Close 10.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,081 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07509 Trailing EPS (USD) e 0.04011 NAV (USD) b 11.9389
PE a 141.830 Trailing PE f 265.521 Price / NAV b 0.8920
Dividend (USD) d - Cash In Hand (USD) g 4.4171 Issued & Paid-up Shares c 24,782,000
Dividend Yield (%) d - Price / Cash In Hand g 2.411 Treasury Shares h 6,644,000
Beta - 75 Daysi 0.882 R-Squared - 75 Days(%)i 7.82 Market Cap (M) 263.928
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 465.238
Piotroski F Score 4 Exchange Code AOSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.09 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPHA & OMEGA SEMICONDUCTOR LTD NASDAQ 263.928 141.830 265.521 0.8920 -
Industry Semiconductors NASDAQ 16,382.578 17.505 24.930 4.3012 1.078
Local Peer INTEL CORP NASDAQ 255,465.210 12.134 12.137 3.2962 2.121
Local Peer NVIDIA CORP NASDAQ 160,374.600 38.728 57.379 13.1411 0.230
Local Peer BROADCOM INC NASDAQ 112,919.070 9.211 41.899 4.5275 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 110,564.079 19.968 22.184 12.4132 2.248
Local Peer MICRON TECHNOLOGY INC NASDAQ 57,876.327 9.168 16.484 1.5857 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 55,640.726 165.105 163.169 19.6822 -
Local Peer ANALOG DEVICES INC NASDAQ 42,220.105 28.345 34.902 3.6118 1.657
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,772.452 15.295 138.981 3.5772 0.433
Local Peer MICROCHIP TECHNOLOGY NASDAQ 23,278.303 65.407 36.068 4.1446 1.487
Local Peer XILINX INC NASDAQ 20,872.448 23.459 23.851 7.9028 1.788
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 18,065.356 19.670 21.876 4.2334 1.375
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,444.358 18.664 19.690 8.9454 3.309
Other Local Peers MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 279,322.269 23.988 24.982 5.1642 1.890
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,504.786 19.839 24.207 3.8700 0.719
Global Peer SMIC HKEx 81,844.260 81.741 44.541 1.8527 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,110.270 12.068 18.524 1.5081 2.227
Global Peer XINYI SOLAR HKEx 51,805.235 27.805 32.340 3.8670 1.804
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,979.393 25.492 19.001 - 2.587
Global Peer INPHI CORPORATION NYSE 3,412.612 - - 9.8460 -
Global Peer HUA HONG SEMI HKEx 23,209.483 16.168 18.255 1.3267 1.715
Global Peer FABRINET NYSE 2,086.084 17.247 17.563 2.2471 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), FOCUS (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), NICHE-TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), KEYASIC (Bursa), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-5.25 %
10 Days --0.560
-5.00 %
20 Days --2.440
-18.64 %
Medium Term Return 3 Months --1.210
-10.20 %
6 Months --1.210
-10.20 %
1 Year --0.260
-2.38 %
Long Term Return 2 Years --4.720
-30.71 %
3 Years --8.890
-45.50 %
5 Years -+1.850
+21.02 %
Annualised Return Annualised --
+3.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.215 - 14.500 Change From 1 Year Low +2.435 % Change From 1 Year Low (%) +29.64
Change From 1 Year High -3.850 % Change From 1 Year High (%) -26.55
2 Years Range 8.215 - 17.120 Change From 2 Years Low +2.435 % Change From 2 Years Low (%) +29.64
Change From 2 Years High -6.470 % Change From 2 Years High (%) -37.79
5 Years Range 6.980 - 23.929 Change From 5 Years Low +3.670 % Change From 5 Years Low (%) +52.58
Change From 5 Years High -13.279 % Change From 5 Years High (%) -55.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha & Omega Semiconductor Ltd. designs, develops and supplies power semiconductor products. Its products include analog switches, insulated-gate bipolar transistors, metal-oxide-semiconductor field-effect transistors, power integrated circuits, and transient voltage suppressors. It operates through the following geographical segments: Hong Kong, China, South Korea, United States, and Other Countries. The company was founded by Mike F. Chang, Yueh-Se Ho, Anup Bhalla, and Sik Kwong Lui on September 27, 2000 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 10.780 10.780 10.520 10.650 196,081 -
24 Feb 2020 10.520 10.910 10.520 10.730 161,971 -
21 Feb 2020 11.140 11.140 10.810 10.980 102,194 -
20 Feb 2020 11.190 11.280 11.019 11.180 94,768 -
19 Feb 2020 11.260 11.500 11.170 11.240 146,305 -
18 Feb 2020 11.250 11.290 11.140 11.220 116,616 -
14 Feb 2020 11.080 11.400 11.080 11.290 160,748 -
13 Feb 2020 11.130 11.210 10.980 11.070 73,772 -
12 Feb 2020 11.100 11.260 11.100 11.210 95,716 -
11 Feb 2020 10.620 11.140 10.610 11.050 152,037 -
10 Feb 2020 10.520 10.650 10.520 10.570 157,359 -
07 Feb 2020 10.730 10.860 10.450 10.530 186,338 -
06 Feb 2020 11.630 12.450 10.670 10.850 505,532 -
05 Feb 2020 12.170 12.470 11.960 12.330 128,371 -
04 Feb 2020 12.130 12.400 11.900 11.970 210,491 -
03 Feb 2020 12.290 12.370 11.790 11.880 113,751 -
31 Jan 2020 12.760 12.800 12.120 12.190 166,104 -
30 Jan 2020 12.970 13.135 12.670 12.860 61,366 -
29 Jan 2020 13.350 13.360 13.030 13.090 101,562 -
28 Jan 2020 13.250 13.370 12.960 13.340 86,394 -
27 Jan 2020 13.520 13.520 13.080 13.210 88,457 -
24 Jan 2020 14.230 14.310 13.690 13.880 118,018 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
10.620 11.500 10.520 10.650 1,300,208 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
13.250 13.370 10.520 10.570 1,717,268 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
13.880 13.880 10.520 13.210 1,765,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.