Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.3
3.4 (0.12%)

 

  • STI Straits Times Index
    2,809.3
    3.4 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    31.3 (2.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,447.3
    105.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,787.7
    354.1 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.0M
  • Value: 360.4M
  • Rise: 119
  • Fall: 82
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.910+0.030
Sembcorp Marine0.163+0.001
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.081-0.002
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN UNITY OFFICE FUND NPV AUSTRALIAN UNITY OFFICE FUND
Updated on 30 Nov 2020 (End of trading day)
Last (AUD): 2.150 Change: -0.020 High: 2.180 Remarks: -
Change (%): -0.92 Low: 2.140
Open 2.180 Yesterday's Close 2.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.08134 Trailing EPU (AUD) e 0.08134 NAV (AUD) b 2.7196
PE a 26.432 Trailing PE f 26.432 Price / NAV b 0.7906
Distribution (AUD) d 0.150000 Cash In Hand (AUD) g 0.0356 Issued & Paid-up Units c 162,832,000
Distribution Yield (%) d 6.977 Price / Cash In Hand g 60.393 Treasury Shares h n.a.
Beta - 75 Daysi 0.204 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 350.089
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 559.180
Piotroski F Score 4 Exchange Code AOF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.36 Free Float (%) 31.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AUSTRALIAN UNITY OFFICE FUND NPV ASX 350.089 26.432 26.432 0.7906 6.977
Industry Real Estate Investment Trusts ASX 2,897.896 35.399 180.452 1.0492 3.971
Local Peer GOODMAN GROUP ASX 34,509.992 22.944 22.944 2.9955 1.589
Local Peer STOCKLAND ASX 10,837.793 - - 1.1845 5.291
Local Peer DEXUS ASX 10,640.116 10.824 10.824 0.8786 5.159
Local Peer GPT GROUP ASX 9,194.230 10.448 1,107.739 0.8525 5.610
Local Peer VICINITY CENTRES ASX 7,511.262 - - 0.7113 4.643
Local Peer CHARTER HALL GROUP ASX 6,395.118 18.488 18.488 3.0743 2.602
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,818.512 10.358 10.358 0.9986 5.970
Local Peer BWP TRUST ASX 2,768.675 13.144 13.144 1.4063 4.244
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,756.019 32.234 32.234 1.1609 4.859
Local Peer CHARTER HALL LONG WALE REIT ASX 2,505.373 20.466 20.466 1.1461 5.517
Local Peer CROMWELL PROPERTY GROUP ASX 2,237.937 12.357 12.357 0.8644 8.757
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,175.300 49.212 49.215 1.0155 6.436
Other Local Peers WAYPOINT REIT (ASX), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 102,702.046 54.403 54.392 27.5215 1.630
Global Peer PROLOGIS INC NYSE 74,819.191 47.566 47.148 2.3403 1.837
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,272.606 84.038 95.599 7.6060 2.633
Global Peer EQUINIX INC NASDAQ 62,174.275 122.523 140.102 5.8900 1.350
Global Peer PUBLIC STORAGE NYSE 39,240.546 25.890 28.263 34.0003 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 37,752.234 65.117 59.453 2.3942 1.984
Global Peer SIMON PROPERTY GROUP INC NYSE 30,930.788 14.823 21.370 18.5380 8.094
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,910.006 217.089 - -7.1126 0.259
Global Peer WELLTOWER INC NYSE 26,281.869 54.258 211.296 1.6316 5.432
Global Peer AVALONBAY COMMUNITIES INC NYSE 23,257.463 29.668 35.639 2.1798 3.677
Other Global Peers EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SAFEHOLD INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), Frasers Cpt Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), OUTFRONT MEDIA INC (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), UNITI GROUP INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ALEXANDER S INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), CapitaR China Tr (SGX), TLGF (SET), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SUNREIT (Bursa), FTREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), ALEXANDER & BALDWIN INC (NYSE), Ascendas-iTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CDL HTrust (SGX), PAVREIT (Bursa), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WHART (SET), ISTAR INC (NYSE), ESR-REIT (SGX), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), IREIT Global (SGX), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), RETAIL VALUE INC (NYSE), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), ARA HTrust USD (SGX), BOFFICE (SET), FARMLAND PARTNERS INC (NYSE), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), BHG Retail Reit (SGX), TPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), LHSC (SET), Lippo Malls Tr (SGX), AIMIRT (SET), HREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), B-WORK (SET), CEDAR REALTY TRUST INC (NYSE), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), EXANTAS CAPITAL CORP (NYSE), SPRIME (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), ALSREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), PRESIDIO PPTY TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.83 %
10 Days --0.060
-2.71 %
20 Days -+0.100
+4.88 %
Medium Term Return 3 Months 4.125+0.020
+194.60 %
6 Months 7.425-0.060
+333.26 %
1 Year 7.505-0.720
+236.41 %
Long Term Return 2 Years 7.624-0.350
+290.96 %
3 Years 7.624+0.095
+375.62 %
Annualised Return Annualised --
+68.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.500 - 3.020 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +43.33
Change From 1 Year High -0.870 % Change From 1 Year High (%) -28.81
2 Years Range 1.500 - 3.040 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +43.33
Change From 2 Years High -0.890 % Change From 2 Years High (%) -29.28
5 Years Range 1.500 - 3.040 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +43.33
Change From 5 Years High -0.890 % Change From 5 Years High (%) -29.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Unity Office Fund is a real estate investment fund, which engages in the provision of unitholders with sustainable income returns via quarterly distributions and the potential for capital growth over the long-term by investing in a diversified portfolio of Australian office properties. The company was founded on March 23, 2005 and is headquartered in South Melborne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 2.180 2.180 2.140 2.150 64,529 -
27 Nov 2020 2.170 2.190 2.150 2.170 764,781 -
26 Nov 2020 2.150 2.190 2.130 2.170 114,993 -
25 Nov 2020 2.160 2.210 2.160 2.190 49,931 -
24 Nov 2020 2.180 2.190 2.150 2.150 95,612 -
23 Nov 2020 2.190 2.190 2.170 2.190 30,288 -
20 Nov 2020 2.180 2.200 2.180 2.190 232,958 -
19 Nov 2020 2.210 2.230 2.160 2.160 144,536 -
18 Nov 2020 2.200 2.230 2.180 2.200 37,151 -
17 Nov 2020 2.200 2.240 2.190 2.230 78,273 -
16 Nov 2020 2.210 2.210 2.210 2.210 - -
13 Nov 2020 2.230 2.250 2.190 2.210 47,879 -
12 Nov 2020 2.180 2.260 2.180 2.250 59,720 -
11 Nov 2020 2.140 2.200 2.140 2.180 350,189 -
10 Nov 2020 2.150 2.180 2.110 2.110 190,909 -
09 Nov 2020 2.090 2.120 2.080 2.120 39,797 -
06 Nov 2020 2.120 2.130 2.080 2.080 25,816 -
05 Nov 2020 2.120 2.120 2.100 2.120 15,475 -
04 Nov 2020 2.090 2.130 2.090 2.120 25,397 -
03 Nov 2020 2.070 2.100 2.070 2.100 2,949,566 -
02 Nov 2020 2.080 2.100 2.050 2.050 44,479 -
30 Oct 2020 2.070 2.080 2.050 2.050 53,062 -
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
2.200 2.240 2.130 2.150 1,613,052 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
2.070 2.240 2.070 2.210 3,704,748 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
2.120 2.240 2.110 2.050 1,559,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.