Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN UNITY OFFICE FUND NPV AUSTRALIAN UNITY OFFICE FUND
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 2.060 Change: +0.020 High: 2.100 Remarks: -
Change (%): +0.98 Low: 2.060
Open 2.100 Yesterday's Close 2.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.27530 Trailing EPU (AUD) e 0.33624 NAV (AUD) b 2.8496
PE a 7.483 Trailing PE f 6.127 Price / NAV b 0.7229
Distribution (AUD) d 0.158000 Cash In Hand (AUD) g 0.0329 Issued & Paid-up Units c 162,832,000
Distribution Yield (%) d 7.670 Price / Cash In Hand g 62.614 Treasury Shares h n.a.
Beta - 75 Daysi 0.204 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 335.434
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 540.156
Piotroski F Score 4 Exchange Code AOF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.83 Free Float (%) 57.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AUSTRALIAN UNITY OFFICE FUND NPV ASX 335.434 7.483 6.127 0.7229 7.670
Industry Real Estate Investment Trusts ASX 2,469.949 12.547 11.153 0.8258 4.381
Local Peer GOODMAN GROUP ASX 30,973.265 19.026 20.522 2.7963 1.757
Local Peer DEXUS ASX 9,297.024 7.258 6.003 0.7482 5.923
Local Peer GPT GROUP ASX 7,499.530 8.522 8.522 0.6621 6.878
Local Peer STOCKLAND ASX 7,517.920 24.173 14.598 0.7523 8.729
Local Peer VICINITY CENTRES ASX 5,781.396 16.704 16.350 0.5025 10.373
Local Peer CHARTER HALL GROUP ASX 4,904.632 20.844 11.818 2.3043 3.200
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,423.552 6.458 6.238 0.8568 6.907
Local Peer BWP TRUST ASX 2,460.331 14.526 10.881 1.2597 4.728
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,348.381 21.426 14.632 1.0987 5.794
Local Peer CROMWELL PROPERTY GROUP ASX 2,325.454 11.913 7.468 0.8597 6.962
Local Peer CHARTER HALL LONG WALE REIT ASX 2,293.935 32.979 18.530 1.0552 3.783
Local Peer WAYPOINT REIT ASX 1,975.573 9.996 9.996 - -
Other Local Peers NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 113,810.677 60.288 59.202 31.4367 1.471
Global Peer PROLOGIS INC NYSE 77,555.865 49.306 44.666 2.4157 1.722
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,867.519 80.078 79.616 7.0087 2.764
Global Peer EQUINIX INC NASDAQ 68,963.417 135.902 138.497 6.6386 1.217
Global Peer DIGITAL REALTY TRUST INC NYSE 43,107.167 74.353 61.439 3.0539 1.738
Global Peer PUBLIC STORAGE NYSE 34,231.461 22.586 22.588 38.7641 0.761
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,089.159 231.913 - -7.8961 0.243
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,237.858 62.329 56.376 2.3578 2.173
Global Peer WELLTOWER INC NYSE 22,072.115 45.567 52.704 1.3682 6.468
Global Peer SIMON PROPERTY GROUP INC NYSE 21,499.905 10.303 10.887 10.2530 11.644
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), KIMCO REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel DC Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), Frasers L&C Tr (SGX), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Mapletree NAC Tr (SGX), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Ascott Trust (SGX), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), SPHREIT (SGX), AMERICAN ASSETS TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), ParkwayLife Reit (SGX), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FTREIT (SET), RLJ LODGING TR (NYSE), TLGF (SET), MACK CALI REALTY CORP (NYSE), CromwellReit EUR (SGX), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), MFA FINANCIAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), EMPIRE ST RLTY TR INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PAVREIT (Bursa), ACADIA REALTY TRUST (NYSE), CapitaR China Tr (SGX), CORECIVIC INC (NYSE), SUNREIT (Bursa), COLONY CAPITAL INC (NYSE), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), Far East HTrust (SGX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), Sasseur Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), Frasers HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SUMMIT HOTEL PROPERTIES INC (NYSE), ARA LOGOS Log Tr (SGX), Lendlease Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), CITY OFFICE REIT INC (NYSE), SPF (SET), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), EC World Reit (SGX), YTLREIT (Bursa), SoilbuildBizReit (SGX), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), GVREIT (SET), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), First Reit (SGX), Sabana Reit (SGX), BOFFICE (SET), EliteComREIT GBP (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), RETAIL VALUE INC (NYSE), TPRIME (SET), CHATHAM LODGING TRUST (NYSE), Lippo Malls Tr (SGX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), HREIT (SET), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), AIMIRT (SET), LHSC (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), UOAREIT (Bursa), Eagle HTrust USD (SGX), CLIPPER REALTY INC (NYSE), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), WHABT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), M-II (SET), MANHATTAN BRIDGE (NASDAQ), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), AHP (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), SACHEM CAPITAL CORP (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.48 %
10 Days -+0.085
+4.30 %
20 Days --0.040
-1.90 %
Medium Term Return 3 Months 0.030+0.050
+3.98 %
6 Months 0.070-0.930
-28.76 %
1 Year 0.110-0.930
-27.42 %
Long Term Return 2 Years 0.229-0.440
-8.44 %
3 Years 0.229+0.005
+11.39 %
Annualised Return Annualised --
+3.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.500 - 3.040 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +37.33
Change From 1 Year High -0.980 % Change From 1 Year High (%) -32.24
2 Years Range 1.500 - 3.040 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +37.33
Change From 2 Years High -0.980 % Change From 2 Years High (%) -32.24
5 Years Range 1.500 - 3.040 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +37.33
Change From 5 Years High -0.980 % Change From 5 Years High (%) -32.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Unity Office Fund is a real estate investment fund, which engages in the provision of unitholders with sustainable income returns via quarterly distributions and the potential for capital growth over the long-term by investing in a diversified portfolio of Australian office properties. The company was founded on March 23, 2005 and is headquartered in South Melborne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.100 2.100 2.060 2.060 52,743 -
31 Jul 2020 2.020 2.080 2.000 2.040 83,317 -
30 Jul 2020 2.100 2.100 2.020 2.020 42,368 -
29 Jul 2020 2.110 2.120 2.050 2.080 27,083 -
28 Jul 2020 2.180 2.180 2.100 2.100 73,385 -
27 Jul 2020 2.090 2.120 2.060 2.070 75,084 -
24 Jul 2020 2.080 2.120 2.040 2.060 90,043 -
23 Jul 2020 2.090 2.090 2.000 2.050 175,470 -
22 Jul 2020 2.010 2.070 2.000 2.000 73,882 -
21 Jul 2020 1.980 2.030 1.950 2.000 90,062 -
20 Jul 2020 2.000 2.000 1.975 1.975 55,611 -
17 Jul 2020 2.040 2.040 1.995 2.000 15,906 -
16 Jul 2020 2.030 2.040 1.990 2.040 45,519 -
15 Jul 2020 2.010 2.030 1.995 2.020 82,777 -
14 Jul 2020 1.990 2.040 1.990 2.000 69,415 -
13 Jul 2020 2.010 2.020 1.975 1.990 271,610 -
10 Jul 2020 2.000 2.070 1.945 2.040 337,311 -
09 Jul 2020 2.000 2.010 1.965 1.990 104,520 -
08 Jul 2020 2.060 2.070 1.957 1.985 91,790 -
07 Jul 2020 2.190 2.190 2.030 2.030 24,918 -
06 Jul 2020 2.100 2.140 2.000 2.100 134,775 -
03 Jul 2020 2.130 2.170 2.100 2.100 20,907 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
1.980 2.180 1.950 2.060 783,437 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
2.190 2.190 1.950 1.975 1,099,377 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
2.240 2.260 1.950 2.100 2,005,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.