Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN UNITY OFFICE FUND NPV AUSTRALIAN UNITY OFFICE FUND NPV
Updated on 12 May 2021 (End of trading day)
Last (AUD): 2.490 Change: +0.050 High: 2.490 Remarks: -
Change (%): +2.05 Low: 2.380
Open 2.410 Yesterday's Close 2.4400000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,523 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.08134 Trailing EPU (AUD) e 0.06348 NAV (AUD) b 2.7762
PE a 30.612 Trailing PE f 39.223 Price / NAV b 0.8969
Distribution (AUD) d 0.150000 Cash In Hand (AUD) g 0.0636 Issued & Paid-up Units c 162,832,000
Distribution Yield (%) d 6.024 Price / Cash In Hand g 39.151 Treasury Shares h n.a.
Beta - 75 Daysi 0.204 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 405.452
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 614.127
Piotroski F Score 4 Exchange Code AOF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.40 Free Float (%) 30.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AUSTRALIAN UNITY OFFICE FUND NPV ASX 405.452 30.612 39.223 0.8969 6.024
Industry Real Estate Investment Trusts ASX 2,758.505 45.845 74.670 1.2844 3.846
Local Peer GOODMAN GROUP ASX 34,953.376 23.239 20.146 2.9205 1.569
Local Peer DEXUS ASX 10,906.280 11.095 25.264 0.8945 5.033
Local Peer STOCKLAND ASX 10,885.505 - - 1.1831 5.267
Local Peer GPT GROUP ASX 8,862.498 - - 0.8139 4.945
Local Peer VICINITY CENTRES ASX 6,896.704 - - 0.6866 5.057
Local Peer CHARTER HALL GROUP ASX 6,460.327 18.677 31.376 2.9996 2.575
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,901.889 10.665 10.518 0.9831 5.798
Local Peer CHARTER HALL LONG WALE REIT ASX 2,741.834 22.398 11.402 1.0201 5.041
Local Peer BWP TRUST ASX 2,678.741 12.717 12.233 1.3030 4.386
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,624.449 30.693 26.726 1.0811 5.103
Local Peer ABACUS PROPERTY GROUP ASX 2,447.590 28.889 15.845 0.9013 4.939
Local Peer CROMWELL PROPERTY GROUP ASX 2,277.199 12.574 22.636 0.8726 8.606
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), IRONGATE GROUP (ASX), ALE PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), CARINDALE PROPERTY (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AUCKLAND REAL ESTATE TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 112,232.827 66.386 58.436 28.9006 1.793
Global Peer PROLOGIS INC NYSE 85,957.548 58.008 63.292 2.6962 2.047
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,753.662 78.833 79.389 8.8259 2.698
Global Peer PUBLIC STORAGE NYSE 47,999.965 35.459 33.793 47.3864 0.411
Global Peer SIMON PROPERTY GROUP INC NYSE 46,052.657 37.517 37.517 15.5830 4.220
Global Peer DIGITAL REALTY TRUST INC NYSE 41,858.056 123.157 79.482 2.6624 2.830
Global Peer SUN COMMUNITIES INC NYSE 36,640.636 76.166 187.455 6.3932 0.914
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,868.600 1,322.128 228.585 -6.3166 0.641
Global Peer WELLTOWER INC NYSE 30,516.610 - - 1.9316 3.693
Global Peer WEYERHAEUSER COMPANY NYSE 29,698.883 37.263 22.364 3.1838 1.283
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), Keppel Reit (SGX), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), MACERICH CO (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SPHREIT (SGX), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReitEUR (SGX), LTC PROPERTIES INC (NYSE), CPNREIT (SET), CapLand China T (SGX), MACK CALI REALTY CORP (NYSE), IGBREIT (Bursa), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), REDWOOD TRUST INC (NYSE), SUNREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), Ascendas-iTrust (SGX), WHART (SET), TLGF (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), LPF (SET), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), PAVREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), U M H PROPERTIES INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), StarhillGbl Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), Far East HTrust (SGX), Prime US ReitUSD (SGX), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), Lendlease Reit (SGX), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), SPF (SET), WHITESTONE REIT (NYSE), CMC REIT (HKEx), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), YTLREIT (Bursa), UtdHampshReitUSD (SGX), POSTAL REALTY TRUST INC (NYSE), Sabana Reit (SGX), CMMT (Bursa), First Reit (SGX), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARA HTrust USD (SGX), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), ALAQAR (Bursa), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), ALLY (SET), LHSC (SET), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), TERN PROPERTIES (HKEx), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SPRIME (SET), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), PPF (SET), POWER REIT (NYSE American), ATRIUM (Bursa), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), SRIPANWA (SET), WASHINGTON PRIME GROUP INC (NYSE), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), M-II (SET), TWRREIT (Bursa), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), INNSUITES HOSPITALITY TRUST (NYSE American), PRESIDIO PPTY TR INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), SSTRT (SET), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.63 %
10 Days -+0.120
+5.06 %
20 Days -+0.060
+2.47 %
Medium Term Return 3 Months 0.038+0.340
+17.58 %
6 Months 0.075+0.380
+21.56 %
1 Year 10.672+0.515
+566.43 %
Long Term Return 2 Years 10.792-0.180
+397.45 %
3 Years 10.871+0.210
+486.01 %
Annualised Return Annualised --
+80.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.945 - 2.560 Change From 1 Year Low +0.545 % Change From 1 Year Low (%) +28.02
Change From 1 Year High -0.070 % Change From 1 Year High (%) -2.73
2 Years Range 1.500 - 3.040 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +66.00
Change From 2 Years High -0.550 % Change From 2 Years High (%) -18.09
5 Years Range 1.500 - 3.040 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +66.00
Change From 5 Years High -0.550 % Change From 5 Years High (%) -18.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Unity Office Fund is a real estate investment fund, which engages in the provision of unitholders with sustainable income returns via quarterly distributions and the potential for capital growth over the long-term by investing in a diversified portfolio of Australian office properties. The company was founded on March 23, 2005 and is headquartered in South Melborne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 2.410 2.490 2.380 2.490 52,523 -
11 May 2021 2.480 2.490 2.430 2.440 18,651 -
10 May 2021 2.550 2.550 2.460 2.460 27,611 -
07 May 2021 2.530 2.530 2.490 2.490 24,302 -
06 May 2021 2.510 2.560 2.450 2.450 38,357 -
05 May 2021 2.450 2.510 2.450 2.510 33,190 -
04 May 2021 2.400 2.450 2.400 2.450 20,457 -
03 May 2021 2.390 2.450 2.370 2.390 32,761 -
30 Apr 2021 2.390 2.450 2.390 2.450 46,314 -
29 Apr 2021 2.380 2.430 2.370 2.420 51,983 -
28 Apr 2021 2.420 2.420 2.370 2.370 11,916 -
27 Apr 2021 2.400 2.400 2.360 2.370 44,302 -
26 Apr 2021 2.400 2.430 2.360 2.360 155,876 -
23 Apr 2021 2.400 2.400 2.350 2.350 16,164 -
22 Apr 2021 2.410 2.410 2.340 2.390 17,001 -
21 Apr 2021 2.400 2.420 2.340 2.380 105,026 -
20 Apr 2021 2.420 2.430 2.410 2.430 54,857 -
19 Apr 2021 2.400 2.430 2.390 2.420 55,023 -
16 Apr 2021 2.400 2.430 2.400 2.420 19,306 -
15 Apr 2021 2.430 2.430 2.390 2.420 34,713 -
14 Apr 2021 2.410 2.430 2.380 2.400 49,664 -
13 Apr 2021 2.420 2.440 2.410 2.430 86,680 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
2.380 2.560 2.370 2.490 346,149 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
2.430 2.560 2.370 2.370 514,184 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
2.330 2.560 2.330 2.400 1,359,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.