Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIA & NEW ZEALAND BANK GROUP AUSTRALIA AND NEW ZEALAND BANKING GROUP
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 28.920 Change: +0.260 High: 28.960 Remarks: -
Change (%): +0.91 Low: 28.630
Open 28.690 Yesterday's Close 28.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,617,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.25904 Trailing EPS (AUD) e 1.75111 NAV (AUD) b 22.0221
PE a 22.970 Trailing PE f 16.515 Price / NAV b 1.3132
Dividend (AUD) d 0.599855 Cash In Hand (AUD) g 48.3546 Issued & Paid-up Shares c 2,841,055,288
Dividend Yield (%) d 2.074 Price / Cash In Hand g 0.598 Treasury Shares h 4,484,712
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 41.21 Market Cap (M) 82,163.319
Beta - 500 Daysi 1.151 R-Squared - 500 Days (%)i 45.33 Enterprise Value (M) 121,150.319
Piotroski F Score 4 Exchange Code ANZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.52 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIA & NEW ZEALAND BANK GROUP ASX 82,163.319 22.970 16.515 1.3132 2.074
Industry Major Banks ASX 90,201.351 24.935 20.168 1.6588 2.241
Local Peer COMMONWEALTH BANK OF AUSTRALIA ASX 185,777.614 19.284 22.249 2.4771 2.836
Local Peer WESTPAC BANKING CORPORATION ASX 97,286.291 42.520 21.419 1.3502 1.149
Local Peer NATIONAL AUSTRALIA BANK ASX 88,435.234 35.093 19.990 1.4362 2.228
Local Peer HEARTLAND GROUP HLDGS LTD ASX 1,110.288 16.262 15.487 1.6144 4.088
Global Peer JPMORGAN CHASE & CO. NYSE 469,781.069 17.139 12.098 1.8855 2.337
Global Peer BANK OF AMERICA CORPORATION NYSE 354,684.155 21.531 17.308 1.4206 1.756
Global Peer ICBC HKEx 1,799,850.300 5.216 4.938 0.5515 6.386
Global Peer CCB HKEx 1,560,066.518 5.231 5.070 0.5610 -
Global Peer WELLS FARGO & COMPANY NYSE 187,912.092 109.889 31.158 1.1199 2.690
Global Peer ROYAL BANK OF CANADA NYSE 148,832.421 17.942 13.830 2.1403 3.047
Global Peer TORONTO-DOMINION BANK NYSE 130,582.660 15.114 12.074 1.7935 3.213
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 125,947.024 32.311 20.866 0.7205 2.410
Global Peer HSBC HOLDINGS HKEx 966,844.949 31.980 20.803 0.7115 2.250
Global Peer BANK OF CHINA HKEx 827,231.123 4.071 3.712 0.3386 8.430
Other Global Peers US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP AG (NYSE), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CBHB (HKEx), BANK OF E ASIA (HKEx), Bank Syariah Indonesia Tbk. (IDX), CIT GROUP INC (NYSE), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BTPN Syariah Tbk. (IDX), KKP (SET), HARBIN BANK (HKEx), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), TCAP (SET), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), Bank Ganesha Tbk. (IDX), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+0.66 %
10 Days -+0.570
+2.01 %
20 Days -+1.610
+5.90 %
Medium Term Return 3 Months 0.700+0.550
+4.41 %
6 Months 0.700+5.640
+27.23 %
1 Year 75.300+9.760
+443.95 %
Long Term Return 2 Years 75.300+0.250
+263.52 %
3 Years 76.100+1.200
+278.86 %
5 Years 77.700+4.520
+336.97 %
Annualised Return Annualised --
+34.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.400 - 29.550 Change From 1 Year Low +12.520 % Change From 1 Year Low (%) +76.34
Change From 1 Year High -0.630 % Change From 1 Year High (%) -2.13
2 Years Range 14.100 - 29.550 Change From 2 Years Low +14.820 % Change From 2 Years Low (%) +105.11
Change From 2 Years High -0.630 % Change From 2 Years High (%) -2.13
5 Years Range 14.100 - 32.950 Change From 5 Years Low +14.820 % Change From 5 Years Low (%) +105.11
Change From 5 Years High -4.030 % Change From 5 Years High (%) -12.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australia & New Zealand Banking Group Ltd. provides banking, financial products and services to retail, small business, corporate and institutional clients. It operates its business through the following segments: Australia Retail and Commercial; Institutional; New Zealand; Pacific; and Technology, Services and Operations and Group Centre. The Australia segment comprises the retail and corporate and commercial business units which provides products and services to consumer and private banking customers in Australia via the branch network, mortgage specialists, the contact centres, a variety of self-service channels and and third party brokers; and banking services including traditional relationship banking and financial solutions through managers focusing on privately owned small, medium, and large enterprises as well as the agricultural businesses. The Institutional segment refers to the transaction banking, loans and specialised finance and markets solutions. The New Zealand segment refers to the retail and commercial business units. The Pacific segment offers products and services to retail customers, small to medium-sized enterprises, institutional customers and governments located in the Pacific Islands. The Technology, Services and Operations, and Group Centre segment provides support to the operating divisions including technology, operations, shared services, property, risk management, financial management, strategy, marketing, human resources and corporate affairs; as well as group treasury, shareholder functions, enablement functions and minority investments in Asia. The company was founded in 1970 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 28.690 28.960 28.630 28.920 4,617,811 -
15 Jun 2021 28.200 28.740 28.160 28.660 5,860,163 -
11 Jun 2021 28.400 28.450 28.210 28.250 5,320,638 -
10 Jun 2021 28.660 28.820 28.510 28.690 3,604,956 -
09 Jun 2021 28.650 28.920 28.590 28.730 2,907,033 -
08 Jun 2021 28.800 28.990 28.660 28.760 3,574,700 -
07 Jun 2021 29.190 29.215 28.650 28.820 4,117,505 -
04 Jun 2021 28.860 29.280 28.800 29.200 6,725,585 -
03 Jun 2021 28.400 28.830 28.400 28.770 4,044,308 -
02 Jun 2021 28.410 28.500 28.220 28.350 3,810,890 -
01 Jun 2021 28.560 28.650 28.290 28.310 3,409,465 -
31 May 2021 28.900 28.980 28.660 28.710 3,596,028 -
28 May 2021 28.660 28.900 28.620 28.860 5,734,584 -
27 May 2021 28.620 28.650 28.410 28.540 6,132,651 -
26 May 2021 28.290 28.640 28.290 28.500 3,248,975 -
25 May 2021 28.240 28.470 28.230 28.450 3,524,350 -
24 May 2021 27.900 28.250 27.850 28.160 3,650,250 -
21 May 2021 27.900 28.020 27.810 28.000 5,195,218 -
20 May 2021 27.420 27.870 27.330 27.860 6,170,655 -
19 May 2021 27.260 27.560 27.160 27.310 5,792,917 -
18 May 2021 27.420 27.710 27.360 27.700 5,658,388 -
17 May 2021 27.520 27.580 27.290 27.310 2,867,338 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
28.410 29.280 28.160 28.920 44,583,589 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
27.260 29.280 27.160 28.310 46,455,093 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
28.300 29.280 28.030 27.700 122,462,196 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.