Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIA & NEW ZEALAND BANK GROUP AUSTRALIA & NEW ZEALAND BANK GROUP
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 16.850 Change: -0.220 High: 17.120 Remarks: -
Change (%): -1.29 Low: 16.780
Open 17.050 Yesterday's Close 17.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,030,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.10267 Trailing EPS (AUD) e 1.52764 NAV (AUD) b 21.6744
PE a 8.014 Trailing PE f 11.030 Price / NAV b 0.7774
Dividend (AUD) d 1.601931 Cash In Hand (AUD) g 56.7465 Issued & Paid-up Shares c 2,831,168,463
Dividend Yield (%) d 9.507 Price / Cash In Hand g 0.297 Treasury Shares h 5,011,537
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 41.21 Market Cap (M) 47,705.189
Beta - 500 Daysi 1.151 R-Squared - 500 Days (%)i 45.33 Enterprise Value (M) 102,021.189
Piotroski F Score 4 Exchange Code ANZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.97 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIA & NEW ZEALAND BANK GROUP ASX 47,705.189 8.014 11.030 0.7774 9.507
Industry Major Banks ASX 55,914.500 10.298 12.601 1.0834 7.399
Local Peer COMMONWEALTH BANK OF AUSTRALIA ASX 112,277.180 11.654 11.654 1.5592 4.693
Local Peer WESTPAC BANKING CORPORATION ASX 59,135.406 8.725 12.333 0.8749 10.250
Local Peer NATIONAL AUSTRALIA BANK ASX 55,967.982 11.870 16.637 0.9918 8.529
Local Peer HEARTLAND GROUP HLDGS LTD ASX 639.077 9.360 9.360 0.9765 7.102
Global Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Global Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Global Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Global Peer 5 HKEx 587,222.589 12.556 - 0.4561 8.380
Other Global Peers MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), BANKCOMM (HKEx), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), TCAP (SET), KKP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-3.88 %
10 Days --0.960
-5.39 %
20 Days --1.530
-8.32 %
Medium Term Return 3 Months --1.900
-10.13 %
6 Months -+0.830
+5.18 %
1 Year --11.060
-39.63 %
Long Term Return 2 Years 0.800-11.610
-37.98 %
3 Years 0.800-13.090
-41.05 %
5 Years 4.150-10.150
-22.22 %
Annualised Return Annualised --
-4.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.100 - 28.790 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +19.50
Change From 1 Year High -11.940 % Change From 1 Year High (%) -41.47
2 Years Range 14.100 - 29.300 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +19.50
Change From 2 Years High -12.450 % Change From 2 Years High (%) -42.49
5 Years Range 14.100 - 32.950 Change From 5 Years Low +2.750 % Change From 5 Years Low (%) +19.50
Change From 5 Years High -16.100 % Change From 5 Years High (%) -48.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australia & New Zealand Banking Group Ltd. provides banking, financial products and services to retail, small business, corporate and institutional clients. It operates its business through the following segments: Australia Retail and Commercial; Institutional; New Zealand; Pacific; and Technology, Services and Operations and Group Centre. The Australia segment comprises the retail and corporate and commercial business units which provides products and services to consumer and private banking customers in Australia via the branch network, mortgage specialists, the contact centres, a variety of self-service channels and and third party brokers; and banking services including traditional relationship banking and financial solutions through managers focusing on privately owned small, medium, and large enterprises as well as the agricultural businesses. The Institutional segment refers to the transaction banking, loans and specialised finance and markets solutions. The New Zealand segment refers to the retail and commercial business units. The Pacific segment offers products and services to retail customers, small to medium-sized enterprises, institutional customers and governments located in the Pacific Islands. The Technology, Services and Operations, and Group Centre segment provides support to the operating divisions including technology, operations, shared services, property, risk management, financial management, strategy, marketing, human resources and corporate affairs; as well as group treasury, shareholder functions, enablement functions and minority investments in Asia. The company was founded in 1970 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 17.050 17.120 16.780 16.850 6,030,387 -
18 Sep 2020 17.330 17.400 17.070 17.070 15,161,900 -
17 Sep 2020 17.210 17.380 17.160 17.320 9,938,636 -
16 Sep 2020 17.500 17.540 17.210 17.300 9,091,196 -
15 Sep 2020 17.700 17.720 17.310 17.350 8,816,426 -
14 Sep 2020 17.690 17.820 17.600 17.680 3,905,609 -
11 Sep 2020 17.580 17.640 17.460 17.530 5,271,407 -
10 Sep 2020 18.070 18.090 17.600 17.710 5,720,867 -
09 Sep 2020 17.900 18.000 17.670 17.810 7,267,718 -
08 Sep 2020 18.220 18.360 18.090 18.360 4,288,394 -
07 Sep 2020 17.800 18.300 17.690 18.130 5,472,715 -
04 Sep 2020 18.020 18.120 17.780 17.810 7,011,525 -
03 Sep 2020 18.240 18.530 18.190 18.370 7,190,284 -
02 Sep 2020 17.750 18.090 17.670 18.050 5,934,643 -
01 Sep 2020 18.100 18.170 17.610 17.770 10,282,000 -
31 Aug 2020 18.350 18.475 18.230 18.280 4,945,495 -
28 Aug 2020 18.330 18.660 18.330 18.400 6,330,251 -
27 Aug 2020 18.400 18.510 18.200 18.330 7,006,320 -
26 Aug 2020 18.700 18.740 18.280 18.540 6,231,697 -
25 Aug 2020 18.450 19.020 18.400 18.800 10,150,200 -
24 Aug 2020 18.250 18.260 18.080 18.210 5,586,435 -
21 Aug 2020 18.620 18.860 18.360 18.380 7,446,422 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
18.220 18.360 16.780 16.850 75,492,540 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
18.450 19.020 16.780 18.130 70,555,130 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
18.210 18.360 16.780 18.210 148,886,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.