Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aneka Tambang Tbk. Aneka Tambang Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:14
Last (IDR): 960.000 Change: -25.000 High: 1,005.000 Remarks: -
Change (%): -2.54 Low: 960.000
Open 985.000 Yesterday's Close 985.000
Buy Price 960.000 Sell Price 965.000
Buy Volume ('000) 401.2 Sell Volume ('000) 795.6
Cumulative Volume ('000) 85,270.1 Cumulative Value 83,162,244,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.38768 Trailing EPS (IDR) e 37.27394 NAV (IDR) b 822.7424
PE a 26.383 Trailing PE f 25.755 Price / NAV b 1.1668
Dividend (IDR) d 12.739981 Cash In Hand (IDR) g 146.2870 Issued & Paid-up Shares c 24,030,800,000
Dividend Yield (%) d 1.327 Price / Cash In Hand g 6.562 Treasury Shares h -
Beta - 75 Daysi 1.180 R-Squared - 75 Days(%)i 8.12 Market Cap (M) 23,069,568.001
Beta - 500 Daysi 1.452 R-Squared - 500 Days (%)i 19.38 Enterprise Value (M) 30,207,081.681
Piotroski F Score 7 Exchange Code ANTM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.83 6-Month VWAP 954.677 Free Float (%) 35.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Tambang Tbk. IDX 23,069,568.001 26.383 25.755 1.1668 1.327
Industry Precious Metals IDX 16,201,069.000 29.668 29.376 1.3306 0.945
Local Peer J Resources Asia Pasifik Tbk. IDX 8,520,120.000 39.133 41.105 1.8604 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,901.805 90.621 - 1.5967 0.966
Global Peer BARRICK GOLD CORPORATION NYSE 29,616.149 - - 1.8809 0.648
Global Peer NEWCREST MINING ASX 25,517.468 32.529 32.529 2.3664 0.959
Global Peer FRANCO NEVADA CORP NYSE 17,095.449 122.989 113.970 3.5613 1.047
Global Peer FREEPORT-MCMORAN INC NYSE 13,812.473 5.286 21.415 1.4226 2.098
Global Peer AGNICO EAGLE MINES LTD NYSE 12,283.799 - - 2.6441 0.843
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,220.309 26.270 - 2.1949 1.427
Global Peer KIRKLAND LAKE GOLD NYSE 9,212.584 33.630 24.452 6.2518 0.211
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,125.895 60.799 37.795 2.9569 0.317
Global Peer ZIJIN MINING HKEx 61,263.098 12.634 15.576 1.4983 4.279
Other Global Peers ROYAL GOLD INC (NASDAQ), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), ELDORADO GOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), CHAMPION IRON LTD (ASX), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), MCEWEN MINING INC (NYSE), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), ASANKO GOLD INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), MUNSUN CAPITAL (HKEx), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), ORA BANDA MINING LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), CANN GLOBAL LTD (ASX), THETA GOLD MINES LTD (ASX), ST GEORGE MINING LTD (ASX), TROY RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ORMINEX LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), DE GREY MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), TITAN MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOOD REVOLUTIO (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NUHEARA LTD (ASX), LINIUS TECHNOLOGIE (ASX), NUSANTARA RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), DRAGON MINING (HKEx), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SIHAYO GOLD LTD (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), RUMBLE RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), GOLDEN MINERALS CO (NYSE American), U S GOLD CORP (NASDAQ), AZUMAH RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), DATELINE RESOURCES (ASX), GATEWAY MINING LTD (ASX), SINO PROSPER GP (HKEx), E2 METALS LTD (ASX), TALISMAN MINING LTD (ASX), SOUTHERN GOLD LIMITED (ASX), LAKE RESOURCES NL (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), KIN MINING NL (ASX), ELEMENT 25 LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), AIC MINES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), AUSGOLD LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AMANI GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), ORINOCO GOLD LIMITED (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CELSIUS RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), Anchor Resources (SGX), ROYALCO RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), CYPRIUM METALS LTD (ASX), MAKO GOLD LTD (ASX), DART MINING NL (ASX), OKAPI RESOURCES LTD (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), MRG METALS LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ELEMENTOS LTD (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), PURE ALUMINA LTD (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+3.23 %
10 Days -+5.000
+0.52 %
20 Days --90.000
-8.57 %
Medium Term Return 3 Months -+65.000
+7.26 %
6 Months 12.740+65.000
+8.69 %
1 Year 12.740+200.000
+27.99 %
Long Term Return 2 Years 16.720+310.000
+50.26 %
3 Years 16.720+130.000
+17.68 %
5 Years 16.720+162.022
+22.40 %
Annualised Return Annualised --
+4.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 595.000 - 1,175.000 Change From 1 Year Low +365.000 % Change From 1 Year Low (%) +61.34
Change From 1 Year High -215.000 % Change From 1 Year High (%) -18.30
2 Years Range 595.000 - 1,175.000 Change From 2 Years Low +365.000 % Change From 2 Years Low (%) +61.34
Change From 2 Years High -215.000 % Change From 2 Years High (%) -18.30
5 Years Range 285.000 - 1,175.000 Change From 5 Years Low +675.000 % Change From 5 Years Low (%) +236.84
Change From 5 Years High -215.000 % Change From 5 Years High (%) -18.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Tambang Tbk engages in the exploration, exploitation, processing, refining, and marketing of minerals, precious metals, and coal. It operates through the following segments: Nickel, Precious Metals and Refinery, Bauxite and Alumina, and Head Office. The Nickel segment consists of ferronickel, and high-grade and low-grade nickel ore. The Precious Metals and Refinery segment comprises of gold, silver mining, processing, refining and marketing as well precious metals refining services. The Bauxite and Alumina segment operates the bauxite mine in Tayan, West Kalimantan; and produces ANTAM coal in Sarolangun mine in Jambi. The Head Office segment records financial income and expenses, income tax expenses, and other earnings and expenses. The company was founded on July 5, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 985.000 1005.000 960.000 960.000 85,270,100 975.2802
15 Oct 2019 990.000 995.000 980.000 985.000 34,088,600 986.1383
14 Oct 2019 1015.000 1020.000 990.000 1000.000 61,701,300 1005.6297
11 Oct 2019 995.000 1025.000 985.000 1015.000 72,275,400 1009.3855
10 Oct 2019 995.000 1015.000 990.000 995.000 106,467,700 1001.5516
09 Oct 2019 935.000 995.000 935.000 990.000 139,352,700 968.7808
08 Oct 2019 950.000 955.000 930.000 930.000 49,179,800 938.6112
07 Oct 2019 965.000 980.000 945.000 955.000 45,234,500 962.0467
04 Oct 2019 975.000 985.000 945.000 960.000 46,452,800 964.9298
03 Oct 2019 920.000 970.000 915.000 965.000 77,444,800 951.4061
02 Oct 2019 965.000 975.000 915.000 920.000 79,407,500 943.8264
01 Oct 2019 990.000 995.000 950.000 955.000 70,031,100 971.7733
30 Sep 2019 990.000 1000.000 965.000 975.000 73,819,000 982.1357
27 Sep 2019 1015.000 1020.000 985.000 990.000 65,010,900 995.6093
26 Sep 2019 1015.000 1030.000 1010.000 1015.000 70,656,200 1019.0830
25 Sep 2019 1015.000 1035.000 1005.000 1010.000 67,498,200 1016.0089
24 Sep 2019 1050.000 1055.000 1010.000 1015.000 104,106,400 1024.2978
23 Sep 2019 1070.000 1075.000 1055.000 1055.000 50,722,600 1063.3191
20 Sep 2019 1050.000 1075.000 1045.000 1065.000 77,305,700 1061.3272
19 Sep 2019 1065.000 1080.000 1045.000 1045.000 46,921,500 1057.0149
18 Sep 2019 1055.000 1080.000 1050.000 1065.000 77,525,900 1068.5665
17 Sep 2019 1045.000 1060.000 1040.000 1050.000 40,393,900 1049.7528
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
920.000 1025.000 915.000 960.000 717,467,700 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1065.000 1080.000 915.000 920.000 705,479,100 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1075.000 1080.000 915.000 1065.000 2,411,724,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.