Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.3
9.3 (0.30%)

 

  • STI Straits Times Index
    3,148.3
    9.3 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,739.8
    -452.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.1
    -1.3 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,976.3
    143.0 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 721.9M
  • Value: 533.6M
  • Rise: 177
  • Fall: 107
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.178+0.005
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.205-
Jiutian Chemical0.086+0.002
Kim Heng0.098+0.004
Mercurius0.064+0.001
GKE0.162+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,596.9 -595.4
HSCEI 9,069.0 -286.2
Jakarta 6,106.0 -0.4
Nikkei 225 27,980.1 +146.8
SSE Comp 3,456.6 -10.9
Shanghai A 3,622.8 -11.4
Shanghai B 259.8 -0.7
KOSPI 3,240.5 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS AIRNET TECHNOLOGY, INC. SPONSORED ADR
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 2.490 Change: +0.240 High: 2.750 Remarks: -
Change (%): +10.67 Low: 2.310
Open 2.340 Yesterday's Close 2.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 409,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42370 Trailing EPS (USD) e 0.42370 NAV (USD) b 1.7770
PE a 5.877 Trailing PE f 5.877 Price / NAV b 1.4012
Dividend (USD) d - Cash In Hand (USD) g 0.8772 Issued & Paid-up Shares c 17,795,400
Dividend Yield (%) d - Price / Cash In Hand g 2.839 Treasury Shares h -
Market Cap (M) 44.311 Enterprise Value (M) 3.637
Piotroski F Score 5 Exchange Code ANTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 127.26 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS NASDAQ 44.311 5.877 5.877 1.4012 -
Industry Advertising/Marketing Services NASDAQ 2,557.767 38479.137 424.291 10.5349 0.058
Local Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Local Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Local Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,145.661 7.678 7.268 4.9986 -
Local Peer GROUPON INC NASDAQ 1,084.418 - - 16.5071 -
Local Peer QUINSTREET INC NASDAQ 982.309 54.265 45.297 3.4041 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 965.662 2,118.754 8.809 2.0752 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 528.158 - - 1.8250 -
Local Peer MDC PARTNERS INC NASDAQ 484.210 - - -0.8092 -
Local Peer IBEX LTD NASDAQ 409.689 52.727 52.727 5.3891 -
Other Local Peers NATIONAL CINEMEDIA INC (NASDAQ), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.920 18.763 - 2.845
Global Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Global Peer Digital Mediatama Maxima Tbk. IDX 21,270,151.875 666.388 637.341 30.6361 -
Global Peer VGI SET 48,222.552 49.218 49.218 4.0763 1.353
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,139.416 - - -0.3628 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,017.617 - - 4.0613 -
Global Peer BC TECH GROUP HKEx 7,201.623 - - 42.5806 -
Global Peer OOH MEDIA LIMITED ASX 963.820 - - 1.1937 -
Other Global Peers PLANB (SET), CLEAR MEDIA (HKEx), NETJOY (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AM GROUP (HKEx), AQUA (SET), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), FE (SET), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), TVD (SET), PARENTING NET (HKEx), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+12.16 %
10 Days -+0.010
+0.40 %
20 Days --0.410
-14.14 %
Medium Term Return 3 Months --0.300
-10.75 %
6 Months -+0.200
+8.73 %
1 Year -+1.607
+181.99 %
Long Term Return 2 Years -+1.230
+97.62 %
Annualised Return Annualised --
+40.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 6.940 Change From 1 Year Low +1.770 % Change From 1 Year Low (%) +245.83
Change From 1 Year High -4.450 % Change From 1 Year High (%) -64.12
2 Years Range 0.626 - 6.940 Change From 2 Years Low +1.864 % Change From 2 Years Low (%) +297.51
Change From 2 Years High -4.450 % Change From 2 Years High (%) -64.12
5 Years Range 0.626 - 6.940 Change From 5 Years Low +1.864 % Change From 5 Years Low (%) +297.51
Change From 5 Years High -4.450 % Change From 5 Years High (%) -64.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirNet Technology, Inc. engages in selling advertising time slots on air travel advertising network. It also sells advertisements on digital television screens on the airplanes. The company was founded by Herman Man Guo in 2005 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 2.340 2.750 2.310 2.490 409,324 -
23 Jul 2021 2.280 2.330 2.230 2.250 30,568 -
22 Jul 2021 2.380 2.380 2.310 2.330 4,468 -
21 Jul 2021 2.220 2.400 2.220 2.380 63,202 -
20 Jul 2021 2.135 2.320 2.124 2.220 76,986 -
19 Jul 2021 2.210 2.263 2.100 2.180 61,547 -
16 Jul 2021 2.310 2.380 2.250 2.290 22,053 -
15 Jul 2021 2.420 2.450 2.300 2.300 41,674 -
14 Jul 2021 2.470 2.540 2.410 2.450 17,322 -
13 Jul 2021 2.590 2.590 2.400 2.480 53,349 -
12 Jul 2021 2.540 2.610 2.500 2.590 39,328 -
09 Jul 2021 2.500 2.700 2.500 2.630 176,130 -
08 Jul 2021 2.410 2.555 2.410 2.490 32,029 -
07 Jul 2021 2.640 2.655 2.480 2.490 53,201 -
06 Jul 2021 2.680 2.730 2.630 2.650 30,620 -
02 Jul 2021 2.780 2.790 2.600 2.670 69,086 -
01 Jul 2021 2.769 2.980 2.710 2.740 154,870 -
30 Jun 2021 2.970 3.300 2.800 2.900 305,052 -
29 Jun 2021 2.630 3.020 2.610 2.900 271,302 -
28 Jun 2021 2.670 2.684 2.607 2.650 24,049 -
25 Jun 2021 2.790 2.800 2.610 2.650 49,459 -
24 Jun 2021 2.610 2.750 2.610 2.700 61,967 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
2.590 2.750 2.100 2.490 780,493 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
2.670 2.750 2.100 2.590 1,155,667 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
3.420 3.420 2.100 2.650 1,668,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.