Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Austindo Nusantara Jaya Tbk. AUSTINDO NUSANTARA
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 15:10
Last (IDR): 645.000 Change: -45.000 High: 685.000 Remarks: -
Change (%): -6.52 Low: 645.000
Open 685.000 Yesterday's Close 690.000
Buy Price 645.000 Sell Price 650.000
Buy Volume ('000) 0.4 Sell Volume ('000) 25
Cumulative Volume ('000) 140.1 Cumulative Value 94,915,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.31001 Trailing EPS (IDR) e 28.60949 NAV (IDR) b 1,704.6940
PE a 62.561 Trailing PE f 22.545 Price / NAV b 0.3784
Dividend (IDR) d 3.999878 Cash In Hand (IDR) g 112.4614 Issued & Paid-up Shares c 3,311,606,188
Dividend Yield (%) d 0.620 Price / Cash In Hand g 5.735 Treasury Shares h 42,573,812
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 2,135,985.991
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 4,635,808.269
Piotroski F Score 8 Exchange Code ANJT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.31 6-Month VWAP 675.691 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Austindo Nusantara Jaya Tbk. IDX 2,135,985.991 62.561 22.545 0.3784 0.620
Industry Agricultural Commodities/Milling IDX 6,899,881.583 26.531 22.411 1.7297 0.328
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 4.4802 -
Local Peer Astra Agro Lestari Tbk. IDX 15,445,637.250 18.540 24.734 0.8073 2.430
Local Peer Triputra Agro Persada Tbk. IDX 13,301,175.000 14.600 14.600 2.0118 -
Local Peer Smart Tbk. IDX 12,637,636.000 8.213 3.950 0.9873 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,048,625.000 13.958 7.386 1.6009 3.608
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,160,958.000 10.289 10.289 0.7713 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,006,587.600 29.907 29.907 0.4692 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,195,093.842 6.187 5.585 0.6931 -
Local Peer BISI International Tbk. IDX 3,420,000.000 12.416 10.346 1.3479 -
Local Peer Provident Agro Tbk. IDX 3,396,402.240 1.704 1.704 0.8820 -
Local Peer Sampoerna Agro Tbk. IDX 3,346,264.480 - 461.172 0.8739 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 29,003.409 14.300 14.300 1.1618 2.831
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer SIMEPLT Bursa 30,429.146 27.396 23.791 2.2102 1.808
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), Japfa (SGX), ADECOAGRO S A (NYSE), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), KRETAM (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KMLOONG (Bursa), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), LAGENDA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), GLOBAL BIO-CHEM (HKEx), PRG (SET), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), UVAN (SET), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), RSAWIT (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Global Palm Res (SGX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), SHINECO INC (NASDAQ), XIWANG PROPERTY (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), XL (Bursa), CHAODA MODERN (HKEx), Qian Hu (SGX), GOCEAN (Bursa), PLABS (Bursa), Jawala (SGX), ENEST (Bursa), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 4.000-20.000
-2.41 %
10 Days 4.000-40.000
-5.26 %
20 Days 4.000-95.000
-12.30 %
Medium Term Return 3 Months 4.000-50.000
-6.62 %
6 Months 4.000-45.000
-5.94 %
1 Year 4.000+65.000
+11.90 %
Long Term Return 2 Years 4.000-255.000
-27.89 %
3 Years 4.000-505.000
-43.57 %
5 Years 34.000-1145.000
-62.07 %
Annualised Return Annualised --
-17.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 458.000 - 830.000 Change From 1 Year Low +187.000 % Change From 1 Year Low (%) +40.83
Change From 1 Year High -185.000 % Change From 1 Year High (%) -22.29
2 Years Range 408.000 - 1,000.000 Change From 2 Years Low +237.000 % Change From 2 Years Low (%) +58.09
Change From 2 Years High -355.000 % Change From 2 Years High (%) -35.50
5 Years Range 408.000 - 2,040.000 Change From 5 Years Low +237.000 % Change From 5 Years Low (%) +58.09
Change From 5 Years High -1395.000 % Change From 5 Years High (%) -68.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Austindo Nusantara Jaya Tbk is a holding company, which engages directly and through its subsidiaries in the production and sale of crude palm oil, and palm kernel. The company operates through the following segments: Palm Oil, Energy, Sago, and Others. It also involves in the direct operation of palm plantation, and the production and use of renewable energy through its subsidiaries. The company was founded in March 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 685.000 685.000 645.000 645.000 140,100 677.4804
17 Jun 2021 685.000 690.000 675.000 690.000 6,600 686.7424
16 Jun 2021 680.000 685.000 650.000 685.000 61,300 673.4176
15 Jun 2021 690.000 690.000 660.000 680.000 48,400 672.9752
14 Jun 2021 685.000 700.000 670.000 690.000 85,200 687.7993
11 Jun 2021 690.000 690.000 665.000 665.000 12,700 670.9449
10 Jun 2021 695.000 700.000 660.000 660.000 56,800 662.7201
09 Jun 2021 695.000 695.000 690.000 695.000 2,700 691.2963
08 Jun 2021 695.000 695.000 685.000 695.000 15,600 694.9359
07 Jun 2021 715.000 715.000 685.000 695.000 12,900 689.1473
04 Jun 2021 700.000 700.000 675.000 685.000 14,300 678.1818
03 Jun 2021 700.000 700.000 675.000 680.000 29,200 680.8390
02 Jun 2021 710.000 710.000 675.000 700.000 37,200 688.1855
31 May 2021 700.000 735.000 680.000 710.000 4,600 706.5217
28 May 2021 700.000 700.000 695.000 700.000 5,100 697.6471
27 May 2021 695.000 740.000 650.000 740.000 24,600 675.9756
25 May 2021 650.000 715.000 645.000 695.000 37,100 685.1213
24 May 2021 740.000 740.000 690.000 690.000 117,600 695.6973
21 May 2021 740.000 740.000 715.000 740.000 1,300 738.0769
20 May 2021 730.000 735.000 700.000 735.000 30,700 733.2248
19 May 2021 735.000 735.000 700.000 735.000 23,200 702.6940
18 May 2021 740.000 745.000 700.000 735.000 23,800 723.9076
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 715.000 715.000 645.000 645.000 442,300 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)		 730.000 735.000 645.000 685.000 301,700 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)		 675.000 715.000 630.000 735.000 730,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.