Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Austindo Nusantara Jaya Tbk. AUSTINDO NUSANTARA
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 14:34
Last (IDR): 675.000 Change: - High: 675.000 Remarks: -
Change (%): - Low: 675.000
Open 675.000 Yesterday's Close 675.000
Buy Price 670.000 Sell Price 675.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 19.8 Cumulative Value 13,365,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -17.92236 Trailing EPS (IDR) e 13.16579 NAV (IDR) b 1,707.3835
PE a - Trailing PE f 51.269 Price / NAV b 0.3953
Dividend (IDR) d - Cash In Hand (IDR) g 88.0569 Issued & Paid-up Shares c 3,311,510,388
Dividend Yield (%) d - Price / Cash In Hand g 7.665 Treasury Shares h 42,669,612
Beta - 75 Daysi 0.145 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 2,235,269.512
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 4,753,307.528
Piotroski F Score 4 Exchange Code ANJT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.51 6-Month VWAP 652.901 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Austindo Nusantara Jaya Tbk. IDX 2,235,269.512 - 51.269 0.3953 -
Industry Agricultural Commodities/Milling IDX 6,702,641.242 427.273 116.952 1.8541 0.800
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Local Peer Astra Agro Lestari Tbk. IDX 20,882,886.500 25.067 25.067 1.1136 -
Local Peer Smart Tbk. IDX 11,000,487.700 12.241 18.915 0.9830 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,429,750.000 807.326 33.917 2.3499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,002,347.200 12.934 12.934 0.9696 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,099,595.400 30.304 30.304 0.4754 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,854,699.792 7.324 8.575 0.8684 2.751
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.9397 -
Local Peer BISI International Tbk. IDX 3,465,000.000 11.293 10.821 1.4696 3.290
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,661,597.046 198.555 - 4.5925 0.134
Other Local Peers Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Global Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Sinarmas Land (SGX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), TSH (Bursa), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.50 %
10 Days -+25.000
+3.85 %
20 Days ---
Medium Term Return 3 Months --5.000
-0.74 %
6 Months -+150.000
+28.57 %
1 Year --25.000
-3.57 %
Long Term Return 2 Years --335.000
-33.17 %
3 Years 12.000-680.000
-49.30 %
5 Years 65.000-1125.000
-58.89 %
Annualised Return Annualised --
-16.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 408.000 - 800.000 Change From 1 Year Low +267.000 % Change From 1 Year Low (%) +65.44
Change From 1 Year High -125.000 % Change From 1 Year High (%) -15.62
2 Years Range 408.000 - 1,010.000 Change From 2 Years Low +267.000 % Change From 2 Years Low (%) +65.44
Change From 2 Years High -335.000 % Change From 2 Years High (%) -33.17
5 Years Range 408.000 - 2,040.000 Change From 5 Years Low +267.000 % Change From 5 Years Low (%) +65.44
Change From 5 Years High -1365.000 % Change From 5 Years High (%) -66.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Austindo Nusantara Jaya Tbk is a holding company, which engages directly and through its subsidiaries in the production and sale of crude palm oil, and palm kernel. The company operates through the following segments: Palm Oil, Energy, Sago, and Others. It also involves in the direct operation of palm plantation, and the production and use of renewable energy through its subsidiaries. The company was founded in March 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 675.000 675.000 675.000 675.000 19,800 675.0000
04 Mar 2021 670.000 675.000 670.000 675.000 5,600 670.3571
03 Mar 2021 660.000 670.000 655.000 665.000 14,800 660.0676
02 Mar 2021 670.000 670.000 660.000 660.000 30,600 664.1013
01 Mar 2021 665.000 670.000 660.000 665.000 9,100 665.2198
26 Feb 2021 665.000 675.000 665.000 665.000 16,100 665.0932
25 Feb 2021 660.000 670.000 660.000 670.000 193,400 660.4679
24 Feb 2021 660.000 670.000 650.000 660.000 10,500 655.1429
23 Feb 2021 675.000 675.000 660.000 660.000 2,700 665.0000
22 Feb 2021 655.000 665.000 650.000 660.000 29,000 656.5345
19 Feb 2021 650.000 650.000 645.000 650.000 5,800 648.7931
18 Feb 2021 645.000 655.000 645.000 650.000 13,700 650.8759
17 Feb 2021 655.000 660.000 645.000 650.000 18,700 653.5294
16 Feb 2021 650.000 655.000 645.000 650.000 15,500 649.4839
15 Feb 2021 630.000 630.000 620.000 630.000 19,100 626.4660
11 Feb 2021 635.000 640.000 615.000 630.000 6,300 632.4603
10 Feb 2021 640.000 650.000 625.000 645.000 5,400 637.9630
09 Feb 2021 650.000 660.000 630.000 640.000 14,900 644.2617
08 Feb 2021 675.000 675.000 630.000 650.000 164,100 639.7075
05 Feb 2021 675.000 685.000 635.000 675.000 76,400 647.9777
04 Feb 2021 630.000 700.000 610.000 675.000 15,400 657.9221
03 Feb 2021 625.000 630.000 610.000 630.000 1,600 621.8750
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 655.000 675.000 650.000 675.000 331,600 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 675.000 685.000 635.000 650.000 339,900 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 715.000 750.000 650.000 675.000 363,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.