Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Austindo Nusantara Jaya Tbk. AUSTINDO NUSANTARA
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 14:19
Last (IDR): 695.000 Change: - High: 710.000 Remarks: -
Change (%): - Low: 695.000
Open 695.000 Yesterday's Close 695.000
Buy Price 695.000 Sell Price 700.000
Buy Volume ('000) 1.1 Sell Volume ('000) 13.6
Cumulative Volume ('000) 9.1 Cumulative Value 6,388,000
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.30917 Trailing EPS (IDR) e 88.71197 NAV (IDR) b 1,744.8568
PE a 67.416 Trailing PE f 7.834 Price / NAV b 0.3983
Dividend (IDR) d 3.999550 Cash In Hand (IDR) g 97.9570 Issued & Paid-up Shares c 3,311,878,088
Dividend Yield (%) d 0.575 Price / Cash In Hand g 7.095 Treasury Shares h 42,301,912
Beta - 75 Daysi 0.480 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 2,301,755.271
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 4,682,813.293
Piotroski F Score 8 Exchange Code ANJT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.71 6-Month VWAP 683.773 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Austindo Nusantara Jaya Tbk. IDX 2,301,755.271 67.416 7.834 0.3983 0.575
Industry Agricultural Commodities/Milling IDX 6,486,689.132 25.662 16.240 1.6472 1.833
Local Peer Charoen Pokphand Indonesia Tbk IDX 106,996,950.000 27.849 27.849 4.0911 1.716
Local Peer Astra Agro Lestari Tbk. IDX 16,456,099.500 19.753 15.090 0.8462 2.281
Local Peer Smart Tbk. IDX 12,350,417.000 8.026 4.880 0.9434 3.721
Local Peer Triputra Agro Persada Tbk. IDX 11,514,450.000 12.638 12.638 1.7096 3.956
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,762,875.000 13.462 7.124 1.5441 3.741
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,604,255.400 10.925 6.880 0.7767 1.794
Local Peer Salim Ivomas Pratama Tbk. IDX 6,696,561.600 28.583 8.880 0.4492 0.694
Local Peer Tunas Baru Lampung Tbk. IDX 4,142,325.366 6.109 5.625 0.6617 -
Local Peer Sampoerna Agro Tbk. IDX 3,291,705.820 - 17.844 0.8215 -
Local Peer Provident Agro Tbk. IDX 3,212,430.452 1.611 1.173 0.7055 -
Local Peer BISI International Tbk. IDX 3,105,000.000 11.272 9.489 1.1928 3.671
Local Peer Sreeya Sewu Indonesia Tbk. IDX 2,517,508.000 89.065 1,226.258 2.7517 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,205.465 18.739 14.356 1.5386 2.411
Global Peer Wilmar Intl SGX 25,924.980 12.782 11.856 1.0143 3.167
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,434.610 - - 1.9342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,879.731 40.024 24.037 3.8093 -
Global Peer BUNGE LIMITED NYSE 11,140.756 9.938 5.593 1.7155 2.510
Global Peer CPF SET 218,744.240 8.605 8.762 1.1227 3.846
Global Peer PPB Bursa 26,062.014 19.790 18.850 1.1008 1.638
Global Peer SIMEPLT Bursa 25,104.045 22.601 16.538 1.7329 2.191
Global Peer INGREDION INC NYSE 5,935.369 17.056 42.700 2.1032 2.868
Global Peer IOICORP Bursa 24,925.181 17.877 17.876 2.4912 2.632
Other Global Peers CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), KLK (Bursa), C.P. POKPHAND (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CRONOS GROUP INC (NASDAQ), First Resources (SGX), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), AURORA CANNABIS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), APPHARVEST INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), HEXO CORP (NASDAQ), KSL (SET), SOP (Bursa), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), BPLANT (Bursa), Indofood Agri (SGX), KRETAM (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAGENDA (Bursa), MSM (Bursa), KSENG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), APURE (SET), POINTERRA LTD (ASX), UVAN (SET), PRG (SET), China Fishery (SGX), YST DAIRY (HKEx), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), ECOFIBRE LTD (ASX), MFLOUR (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), CHINTEK (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), BRR (SET), VEDAN INT'L (HKEx), MURRAY COD AUSTRALIA LTD (ASX), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), LITTLE GREEN PHARMA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), RSAWIT (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), CPI (SET), FENGXIANG CO (HKEx), KBS (SET), CAB (Bursa), DUTALND (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), UPOIC (SET), YENHER (Bursa), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), NSOP (Bursa), SBAGAN (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RITAMIX (HKEx), GOPENG (Bursa), RVIEW (Bursa), MATANG (Bursa), TMILL (SET), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), PPPM (SET), GLBHD (Bursa), XL (Bursa), MALPAC (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), CHAODA MODERN (HKEx), EPSILON HEALTHCARE LTD (ASX), GOCEAN (Bursa), Qian Hu (SGX), WINGARA AG LTD (ASX), HUA LIEN INT'L (HKEx), PLABS (Bursa), Jawala (SGX), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.46 %
10 Days -+10.000
+1.46 %
20 Days -+10.000
+1.46 %
Medium Term Return 3 Months -+60.000
+9.45 %
6 Months 4.000-5.000
-0.14 %
1 Year 4.000+170.000
+33.14 %
Long Term Return 2 Years 4.000-125.000
-14.76 %
3 Years 4.000-620.000
-46.84 %
5 Years 34.000-1255.000
-62.62 %
Annualised Return Annualised --
-17.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 480.000 - 830.000 Change From 1 Year Low +215.000 % Change From 1 Year Low (%) +44.79
Change From 1 Year High -135.000 % Change From 1 Year High (%) -16.27
2 Years Range 408.000 - 1,000.000 Change From 2 Years Low +287.000 % Change From 2 Years Low (%) +70.34
Change From 2 Years High -305.000 % Change From 2 Years High (%) -30.50
5 Years Range 408.000 - 2,040.000 Change From 5 Years Low +287.000 % Change From 5 Years Low (%) +70.34
Change From 5 Years High -1345.000 % Change From 5 Years High (%) -65.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Austindo Nusantara Jaya Tbk is a holding company, which engages directly and through its subsidiaries in the production and sale of crude palm oil, and palm kernel. The company operates through the following segments: Palm Oil, Energy, Sago, and Others. It also involves in the direct operation of palm plantation, and the production and use of renewable energy through its subsidiaries. The company was founded in March 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 695.000 710.000 695.000 695.000 9,100 701.9780
24 Sep 2021 695.000 695.000 690.000 695.000 17,100 691.7544
23 Sep 2021 700.000 700.000 695.000 695.000 35,300 697.8612
22 Sep 2021 700.000 700.000 685.000 700.000 25,800 693.8566
21 Sep 2021 705.000 705.000 695.000 700.000 8,100 698.7037
20 Sep 2021 685.000 685.000 680.000 685.000 26,400 683.0303
17 Sep 2021 695.000 695.000 685.000 685.000 3,700 685.8108
16 Sep 2021 695.000 710.000 695.000 695.000 15,800 697.5949
15 Sep 2021 700.000 700.000 695.000 695.000 16,100 696.1180
14 Sep 2021 680.000 695.000 680.000 695.000 2,300 690.6522
13 Sep 2021 685.000 690.000 685.000 685.000 19,800 685.3788
10 Sep 2021 685.000 690.000 685.000 690.000 28,100 685.1423
09 Sep 2021 680.000 685.000 680.000 685.000 6,400 684.8438
08 Sep 2021 700.000 700.000 680.000 690.000 3,700 688.9189
07 Sep 2021 700.000 700.000 700.000 700.000 2,300 700.0000
06 Sep 2021 690.000 690.000 685.000 685.000 24,700 688.8462
03 Sep 2021 695.000 695.000 690.000 690.000 10,000 690.7500
02 Sep 2021 700.000 700.000 680.000 700.000 17,500 685.7143
01 Sep 2021 715.000 715.000 670.000 700.000 18,000 708.2500
31 Aug 2021 685.000 715.000 685.000 710.000 38,100 707.0604
30 Aug 2021 695.000 705.000 685.000 685.000 12,900 695.1550
27 Aug 2021 705.000 710.000 690.000 690.000 62,700 700.9011
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)		 680.000 710.000 680.000 695.000 159,700 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)		 685.000 715.000 680.000 685.000 168,600 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)		 635.000 710.000 630.000 685.000 1,310,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.