Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Austindo Nusantara Jaya Tbk. Austindo Nusantara Jaya Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 13:52
Last (IDR): 515.000 Change: -35.000 High: 550.000 Remarks: -
Change (%): -6.36 Low: 515.000
Open 550.000 Yesterday's Close 550.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 4.7 Cumulative Value 2,462,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -17.92236 Trailing EPS (IDR) e 11.08571 NAV (IDR) b 1,653.7885
PE a - Trailing PE f 46.456 Price / NAV b 0.3114
Dividend (IDR) d - Cash In Hand (IDR) g 73.5362 Issued & Paid-up Shares c 3,311,510,388
Dividend Yield (%) d - Price / Cash In Hand g 7.003 Treasury Shares h 42,669,612
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 1,705,427.850
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 4,235,325.949
Piotroski F Score 4 Exchange Code ANJT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.43 6-Month VWAP 533.000 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Austindo Nusantara Jaya Tbk. IDX 1,705,427.850 - 46.456 0.3114 -
Industry Agricultural Commodities/Milling IDX 5,872,122.085 239.693 116.952 1.7778 0.960
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Local Peer Astra Agro Lestari Tbk. IDX 19,391,251.750 91.851 34.670 1.0277 0.486
Local Peer Smart Tbk. IDX 8,530,404.300 9.493 13.709 0.7796 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,858,125.000 672.772 - 2.1273 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,922,259.400 27.264 20.638 0.8071 1.478
Local Peer Salim Ivomas Pratama Tbk. IDX 4,991,418.600 - - 0.3545 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,224,371.466 6.373 6.761 0.7484 3.161
Local Peer Eagle High Plantations Tbk. IDX 3,404,732.400 - - 0.8274 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Mahkota Group Tbk. IDX 2,837,861.751 211.704 - 4.8356 0.125
Local Peer Sampoerna Agro Tbk. IDX 2,727,933.000 82.289 51.134 0.6876 -
Local Peer BISI International Tbk. IDX 2,700,000.000 8.800 8.628 1.1195 4.222
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Global Peer KLK Bursa 24,136.360 39.087 32.669 2.2454 2.206
Other Global Peers DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), First Resources (SGX), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), APHRIA INC (NASDAQ), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), LHI (Bursa), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), SOP (Bursa), Sinarmas Land (SGX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), POINTERRA LTD (ASX), PRG (SET), China Fishery (SGX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), UVAN (SET), SWKPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), LAGENDA (Bursa), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), CEPAT (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), MHC (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Global Palm Res (SGX), Qian Hu (SGX), TECGUAN (Bursa), Luzhou Bio-Chem (SGX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), OneApex (SGX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), SHINECO INC (NASDAQ), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --10.000
-1.90 %
20 Days ---
Medium Term Return 3 Months --65.000
-11.21 %
6 Months --185.000
-26.43 %
1 Year --275.000
-34.81 %
Long Term Return 2 Years --795.000
-60.69 %
3 Years 12.000-1025.000
-65.78 %
5 Years 65.000-1095.000
-63.98 %
Annualised Return Annualised --
-18.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 408.000 - 1,000.000 Change From 1 Year Low +107.000 % Change From 1 Year Low (%) +26.23
Change From 1 Year High -485.000 % Change From 1 Year High (%) -48.50
2 Years Range 408.000 - 1,315.000 Change From 2 Years Low +107.000 % Change From 2 Years Low (%) +26.23
Change From 2 Years High -800.000 % Change From 2 Years High (%) -60.84
5 Years Range 408.000 - 2,040.000 Change From 5 Years Low +107.000 % Change From 5 Years Low (%) +26.23
Change From 5 Years High -1525.000 % Change From 5 Years High (%) -74.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Austindo Nusantara Jaya Tbk is a holding company, which engages directly and through its subsidiaries in the production and sale of crude palm oil, and palm kernel. The company operates through the following segments: Palm Oil, Energy, Sago, and Others. It also involves in the direct operation of palm plantation, and the production and use of renewable energy through its subsidiaries. The company was founded in March 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 550.000 550.000 515.000 515.000 4,700 523.9362
17 Sep 2020 468.000 550.000 468.000 550.000 11,400 545.4211
16 Sep 2020 460.000 500.000 460.000 500.000 3,500 492.0000
15 Sep 2020 480.000 480.000 480.000 480.000 1,000 480.0000
14 Sep 2020 515.000 515.000 515.000 515.000 1,000 515.0000
11 Sep 2020 500.000 515.000 500.000 515.000 600 512.5000
10 Sep 2020 530.000 530.000 500.000 500.000 200 515.0000
09 Sep 2020 530.000 530.000 530.000 530.000 100 530.0000
08 Sep 2020 525.000 525.000 510.000 510.000 2,100 515.4762
07 Sep 2020 525.000 525.000 525.000 525.000 - -
04 Sep 2020 525.000 525.000 525.000 525.000 - -
03 Sep 2020 520.000 525.000 520.000 525.000 700 524.2857
02 Sep 2020 540.000 540.000 540.000 540.000 12,800 540.0000
01 Sep 2020 540.000 540.000 540.000 540.000 - -
31 Aug 2020 540.000 540.000 540.000 540.000 - -
28 Aug 2020 515.000 540.000 515.000 540.000 2,500 519.0000
27 Aug 2020 555.000 555.000 550.000 550.000 500 552.0000
26 Aug 2020 550.000 550.000 550.000 550.000 - -
25 Aug 2020 550.000 550.000 550.000 550.000 5,600 550.0000
24 Aug 2020 480.000 550.000 480.000 550.000 3,500 507.4857
19 Aug 2020 486.000 515.000 486.000 515.000 500 499.2000
18 Aug 2020 520.000 525.000 520.000 520.000 27,200 524.1728
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)		 525.000 550.000 460.000 515.000 24,600 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)		 480.000 550.000 460.000 525.000 25,600 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)		 590.000 610.000 460.000 515.000 343,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.