Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,047.7 +599.8
HSCEI 11,936.6 +259.2
Jakarta 6,225.9 -81.2
Nikkei 225 28,761.0 +129.6
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,196.8 +56.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Andira Agro Tbk. PT. ANDIRA AGRO TBK
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 10:36
Last (IDR): 53.000 Change: +2.000 High: 55.000 Remarks: -
Change (%): +3.92 Low: 50.000
Open 51.000 Yesterday's Close 51.000
Buy Price 52.000 Sell Price 53.000
Buy Volume ('000) 2,417.3 Sell Volume ('000) 594.5
Cumulative Volume ('000) 19,456.8 Cumulative Value 1,021,417,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.33607 Trailing EPS (IDR) e 2.40843 NAV (IDR) b 30.3724
PE a 39.669 Trailing PE f 22.006 Price / NAV b 1.7450
Dividend (IDR) d - Cash In Hand (IDR) g 7.4255 Issued & Paid-up Shares c 9,350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.138 Treasury Shares h -
Beta - 75 Daysi -0.444 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 495,550.000
Beta - 500 Daysi -0.080 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 616,777.825
Piotroski F Score 6 Exchange Code ANDI Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 21.95 6-Month VWAP 58.745 Free Float (%) 36.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Andira Agro Tbk. IDX 495,550.000 39.669 22.006 1.7450 -
Industry Agricultural Commodities/Milling IDX 6,765,731.887 224.285 116.952 1.8755 0.889
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Local Peer Astra Agro Lestari Tbk. IDX 21,941,466.000 103.930 32.149 1.1594 0.430
Local Peer Smart Tbk. IDX 10,397,327.800 11.570 17.878 0.9291 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,429,750.000 807.326 33.917 2.3499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,763,648.600 34.516 18.318 1.0120 1.167
Local Peer Salim Ivomas Pratama Tbk. IDX 6,510,546.000 - - 0.4583 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,144,926.410 7.762 9.087 0.9203 2.596
Local Peer Eagle High Plantations Tbk. IDX 4,003,713.100 - - 1.0561 -
Local Peer BISI International Tbk. IDX 3,735,000.000 12.173 11.664 1.5841 3.052
Local Peer Sampoerna Agro Tbk. IDX 3,118,936.730 94.084 90.355 0.7788 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,732,102.928 203.815 - 4.7141 0.130
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,872.727 20.014 17.087 1.5186 2.273
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,560.567 - 35.338 2.5429 0.199
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer IOICORP Bursa 27,321.168 45.469 37.437 2.9632 1.835
Global Peer PPB Bursa 26,801.765 23.254 20.914 1.2165 1.645
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), BAHVEST (Bursa), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), UVAN (SET), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), LEE (SET), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), RITAMIX (HKEx), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-10.17 %
10 Days ---
20 Days --2.000
-3.64 %
Medium Term Return 3 Months -+3.000
+6.00 %
6 Months -+3.000
+6.00 %
1 Year -+3.000
+6.00 %
Long Term Return 2 Years --355.000
-87.01 %
Annualised Return Annualised --
-63.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 75.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -22.000 % Change From 1 Year High (%) -29.33
2 Years Range 50.000 - 610.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -557.000 % Change From 2 Years High (%) -91.31
5 Years Range 50.000 - 610.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -557.000 % Change From 5 Years High (%) -91.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Andira Agro Tbk engages in the operation and management of oil plantations. The company was founded on April 28, 1995 and is headquartered in Jatinegara, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 53.000 54.000 51.000 51.000 22,469,900 51.8679
21 Jan 2021 54.000 54.000 52.000 53.000 12,496,000 52.9128
20 Jan 2021 54.000 56.000 51.000 54.000 34,382,700 52.3604
19 Jan 2021 58.000 58.000 54.000 54.000 21,550,300 54.1208
18 Jan 2021 62.000 63.000 58.000 58.000 41,804,700 58.6985
15 Jan 2021 53.000 64.000 53.000 62.000 314,662,800 59.4659
14 Jan 2021 53.000 54.000 52.000 53.000 18,207,000 52.8599
13 Jan 2021 52.000 53.000 51.000 53.000 25,203,700 52.1153
12 Jan 2021 53.000 53.000 51.000 52.000 22,180,500 51.8242
11 Jan 2021 52.000 54.000 51.000 53.000 25,111,000 52.0577
08 Jan 2021 55.000 56.000 52.000 53.000 31,320,100 53.3263
07 Jan 2021 60.000 62.000 55.000 55.000 115,808,000 58.2364
06 Jan 2021 51.000 61.000 50.000 59.000 265,614,100 56.7382
05 Jan 2021 51.000 52.000 50.000 51.000 63,023,400 50.1861
04 Jan 2021 53.000 54.000 51.000 51.000 29,522,000 51.3769
30 Dec 2020 54.000 55.000 53.000 53.000 23,850,400 53.3417
29 Dec 2020 55.000 57.000 54.000 54.000 20,908,000 54.2992
28 Dec 2020 56.000 57.000 53.000 55.000 48,273,400 54.4074
23 Dec 2020 53.000 57.000 53.000 55.000 57,589,000 54.5253
22 Dec 2020 53.000 60.000 51.000 53.000 158,336,200 55.5810
21 Dec 2020 56.000 58.000 53.000 53.000 141,008,100 53.8996
18 Dec 2020 60.000 63.000 56.000 56.000 178,872,900 57.2871
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
52.000 64.000 51.000 51.000 538,068,600 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
53.000 64.000 51.000 53.000 814,244,600 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
50.000 64.000 50.000 53.000 2,410,645,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.