Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 77
  • Fall: 155
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Andira Agro Tbk. Andira Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:19
Last (IDR): 1,900.000 Change: -50.000 High: 1,950.000 Remarks: -
Change (%): -2.56 Low: 1,900.000
Open 1,950.000 Yesterday's Close 1950.000
Buy Price 1900.000 Sell Price 1950.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1.9
Cumulative Volume ('000) 3,790.3 Cumulative Value 7,201,575,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.19734 Trailing EPS (IDR) e 19.77454 NAV (IDR) b 134.0828
PE a 206.581 Trailing PE f 96.083 Price / NAV b 14.1703
Dividend (IDR) d - Cash In Hand (IDR) g 38.6484 Issued & Paid-up Shares c 1,870,000,000
Dividend Yield (%) d - Price / Cash In Hand g 49.161 Treasury Shares h -
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 3,553,000.000
Beta - 500 Daysi 0.969 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 3,706,226.039
Piotroski F Score 8 Exchange Code ANDI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 115.23 6-Month VWAP 1826.005 Free Float (%) 26.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Andira Agro Tbk. IDX 3,553,000.000 206.581 96.083 14.1703 -
Industry Agricultural Commodities/Milling IDX 5,488,522.779 24.242 59.620 1.9733 3.117
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 19.726 3.9602 2.549
Local Peer Astra Agro Lestari Tbk. IDX 20,305,479.500 14.116 29.078 1.0960 3.185
Local Peer Smart Tbk. IDX 11,402,594.300 19.089 10.637 1.1049 18.892
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 99.997 - 2.0675 0.300
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,115,752.400 24.492 69.412 0.9889 1.597
Local Peer Salim Ivomas Pratama Tbk. IDX 5,208,436.800 - - 0.3579 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,834,600.500 6.380 6.301 0.9437 2.762
Local Peer Eagle High Plantations Tbk. IDX 4,382,016.700 - - 0.8407 -
Local Peer BISI International Tbk. IDX 4,185,000.000 10.363 8.677 1.9944 7.168
Local Peer Sampoerna Agro Tbk. IDX 4,091,899.500 73.689 - 1.0525 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,378,257.500 44.450 - 1.5286 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,126.024 11.672 16.017 1.1145 3.546
Global Peer Wilmar Intl SGX 24,192.224 15.714 17.359 1.1022 2.746
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,089.569 116.640 70.066 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,741.873 - - 2.0367 -
Global Peer SIMEPLT Bursa 32,770.577 201.866 94.168 2.4085 2.739
Global Peer BUNGE LIMITED NYSE 7,771.479 33.354 14.581 1.3777 3.559
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 -
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer KLK Bursa 25,154.497 33.391 50.779 - 1.905
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), WEBSTER (ASX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), BRR (SET), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), PPPM (SET), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --410.000
-17.75 %
10 Days --250.000
-11.63 %
20 Days --100.000
-5.00 %
Medium Term Return 3 Months -+230.000
+13.77 %
6 Months -+120.000
+6.74 %
1 Year -+1240.000
+187.88 %
Annualised Return Annualised --
+187.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 640.000 - 2,700.000 Change From 1 Year Low +1260.000 % Change From 1 Year Low (%) +196.88
Change From 1 Year High -800.000 % Change From 1 Year High (%) -29.63
2 Years Range 340.000 - 2,700.000 Change From 2 Years Low +1560.000 % Change From 2 Years Low (%) +458.82
Change From 2 Years High -800.000 % Change From 2 Years High (%) -29.63
5 Years Range 340.000 - 2,700.000 Change From 5 Years Low +1560.000 % Change From 5 Years Low (%) +458.82
Change From 5 Years High -800.000 % Change From 5 Years High (%) -29.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Andira Agro Tbk engages in the operation and management of oil plantations. The company was founded on April 28, 1995 and is headquartered in Jatinegara, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 2090.000 2100.000 1950.000 1950.000 5,600 1963.8393
21 Aug 2019 2100.000 2100.000 2010.000 2050.000 8,500 2051.6471
20 Aug 2019 2110.000 2110.000 2110.000 2110.000 1,300 2110.0000
19 Aug 2019 2120.000 2130.000 2120.000 2130.000 2,000 2125.5000
16 Aug 2019 2290.000 2290.000 2140.000 2280.000 12,200 2213.1967
15 Aug 2019 2310.000 2310.000 2310.000 2310.000 1,000 2310.0000
14 Aug 2019 2170.000 2340.000 2170.000 2340.000 14,900 2262.4832
13 Aug 2019 2180.000 2190.000 2180.000 2190.000 4,900 2180.8163
12 Aug 2019 2200.000 2200.000 2190.000 2190.000 5,500 2194.5455
09 Aug 2019 2160.000 2300.000 2160.000 2250.000 60,000 2212.7667
08 Aug 2019 2150.000 2150.000 2090.000 2150.000 4,145,200 2130.0101
07 Aug 2019 2060.000 2150.000 2060.000 2150.000 18,100 2097.3481
06 Aug 2019 2120.000 2120.000 1995.000 2100.000 957,400 2010.8586
05 Aug 2019 2100.000 2120.000 2100.000 2120.000 4,266,200 2119.9437
02 Aug 2019 2100.000 2100.000 2100.000 2100.000 - -
01 Aug 2019 2030.000 2100.000 2030.000 2100.000 8,500 2071.1765
31 Jul 2019 2100.000 2350.000 1960.000 2100.000 18,477,300 2212.1191
30 Jul 2019 1960.000 2000.000 1960.000 2000.000 700 1988.5714
29 Jul 2019 1960.000 2000.000 1960.000 2000.000 6,400 1988.1250
26 Jul 2019 2000.000 2000.000 2000.000 2000.000 - -
25 Jul 2019 2000.000 2000.000 2000.000 2000.000 - -
24 Jul 2019 2000.000 2000.000 1960.000 2000.000 35,800 1993.9665
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
2160.000 2340.000 1950.000 1950.000 115,900 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
2000.000 2340.000 1950.000 2150.000 27,879,800 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
1850.000 2340.000 1850.000 2000.000 12,636,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.