Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANDERSONS INC ANDERSONS
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 24.590 Change: -0.390 High: 25.330 Remarks: -
Change (%): -1.56 Low: 24.495
Open 25.330 Yesterday's Close 24.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 160,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.27252 Trailing EPS (USD) e 1.15184 NAV (USD) b 29.7581
PE a 19.324 Trailing PE f 21.348 Price / NAV b 0.8263
Dividend (USD) d 0.581243 Cash In Hand (USD) g 0.3401 Issued & Paid-up Shares c 32,600,000
Dividend Yield (%) d 2.364 Price / Cash In Hand g 72.302 Treasury Shares h 173,000
Beta - 75 Daysi -0.092 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 801.634
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 2,414.960
Piotroski F Score 3 Exchange Code ANDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.98 Free Float (%) 93.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDERSONS INC NASDAQ 801.634 19.324 21.348 0.8263 2.364
Industry Agricultural Commodities/Milling NASDAQ 422.682 116.501 117.638 1.9974 0.808
Local Peer SUNDIAL GROWERS INC NASDAQ 983.146 - - 68.9769 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 822.308 22.482 21.670 3.8708 0.656
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 498.215 - 31.497 3.7143 -
Local Peer LIMONEIRA CO NASDAQ 344.796 17.544 136.878 1.6016 1.280
Local Peer ALICO INC NASDAQ 240.012 18.392 10.889 1.3487 0.820
Local Peer S&W SEED COMPANY NASDAQ 83.845 - - 0.8127 -
Local Peer ORIGIN AGRITECH NASDAQ 16.459 - - 3.6041 -
Local Peer SHINECO INC NASDAQ 13.721 1.808 - 0.1888 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 24,002.233 15.591 17.223 1.0935 2.768
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 -
Global Peer KLK Bursa 25,367.490 33.674 39.805 2.3861 1.889
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,594,780.000 16.598 17.298 3.7447 2.560
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), Andira Agro Tbk. (IDX), UMCCA (Bursa), PRG (SET), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BRR (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), Provident Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), APURE (SET), Global Palm Res (SGX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), TLUXE (SET), WORLD (SET), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-1.48 %
10 Days --0.060
-0.24 %
20 Days --1.590
-6.07 %
Medium Term Return 3 Months 0.170-3.670
-12.38 %
6 Months 0.340-12.120
-32.09 %
1 Year 0.675-16.660
-38.75 %
Long Term Return 2 Years 1.330-6.760
-17.32 %
3 Years 1.965-11.940
-27.31 %
5 Years 3.100-42.300
-58.60 %
Annualised Return Annualised --
-16.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.880 - 41.600 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +2.97
Change From 1 Year High -17.010 % Change From 1 Year High (%) -40.89
2 Years Range 23.880 - 41.700 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +2.97
Change From 2 Years High -17.110 % Change From 2 Years High (%) -41.03
5 Years Range 23.250 - 69.927 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +5.76
Change From 5 Years High -45.337 % Change From 5 Years High (%) -64.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Andersons, Inc. is a diversified company, which is rooted in agriculture. It engages in railcar leasing and repair, turf products production, and consumer retailing. It operates through the following business segments: Grain, Ethanol, Plant Nutrient, Rail, and Other. The Grain segment operates grain elevators in various states in the United States. The Ethanol segment holds investments in ethanol production facilities organized as separate limited liability companies. The Plant Nutrient segment manufactures, distributes, and retails agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the U.S. Corn Belt and Puerto Rico. The Rail segment leases, repairs, and sells various types of railcars, locomotives and barges. The Other segment includes corporate income and expense and cost for functions that provide support and services to the other segments. The company was founded by Harold Anderson and Margaret Anderson in 1947 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 25.330 25.330 24.495 24.590 160,758 -
16 Aug 2019 24.470 25.030 24.430 24.980 101,258 -
15 Aug 2019 24.120 24.545 23.930 24.370 142,279 -
14 Aug 2019 24.530 24.530 23.880 23.990 199,412 -
13 Aug 2019 25.010 25.820 24.880 24.960 309,560 -
12 Aug 2019 25.420 25.600 24.980 25.080 171,565 -
09 Aug 2019 26.170 26.480 25.120 25.520 144,200 -
08 Aug 2019 25.350 26.460 25.210 26.340 183,998 -
07 Aug 2019 27.350 27.492 24.480 25.400 208,289 -
06 Aug 2019 24.790 25.560 24.010 24.650 93,799 -
05 Aug 2019 25.320 25.320 24.290 24.640 92,965 -
02 Aug 2019 26.260 26.300 25.190 25.690 113,187 -
01 Aug 2019 26.880 27.270 26.280 26.350 84,645 -
31 Jul 2019 26.670 27.340 26.670 26.850 149,356 -
30 Jul 2019 26.400 26.900 26.230 26.670 128,050 -
29 Jul 2019 26.810 27.020 26.300 26.580 66,090 -
26 Jul 2019 26.510 26.840 26.500 26.820 92,180 -
25 Jul 2019 26.710 26.850 26.350 26.430 66,256 -
24 Jul 2019 26.180 26.720 26.130 26.680 102,224 -
23 Jul 2019 26.220 26.410 25.900 26.180 79,800 -
22 Jul 2019 26.360 26.510 25.910 25.990 86,392 -
19 Jul 2019 25.660 26.610 25.660 26.360 142,589 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
24.790 27.493 23.880 24.590 1,715,118 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
26.220 27.493 23.880 24.640 974,753 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
27.590 27.720 23.880 25.990 3,061,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.