Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANDERSONS INC ANDERSONS
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 26.350 Change: +0.350 High: 26.655 Remarks: -
Change (%): +1.35 Low: 25.850
Open 26.180 Yesterday's Close 26.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22899 Trailing EPS (USD) e 1.79622 NAV (USD) b 29.2149
PE a 115.071 Trailing PE f 14.670 Price / NAV b 0.9019
Dividend (USD) d 0.697586 Cash In Hand (USD) g 1.0512 Issued & Paid-up Shares c 33,670,100
Dividend Yield (%) d 2.647 Price / Cash In Hand g 25.067 Treasury Shares h 123,000
Market Cap (M) 887.207 Enterprise Value (M) 2,959.806
Piotroski F Score 2 Exchange Code ANDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.42 Free Float (%) 93.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDERSONS INC NASDAQ 887.207 115.071 14.670 0.9019 2.647
Industry Agricultural Commodities/Milling NASDAQ 1,536.329 15.403 - 2.6150 0.138
Local Peer CANOPY GROWTH CORPORATION NASDAQ 7,683.043 - - 2.7734 -
Local Peer TILRAY INC NASDAQ 7,191.148 - - 13.3018 -
Local Peer CRONOS GROUP INC NASDAQ 2,839.459 - - 1.8078 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,692.078 - - 2.0219 -
Local Peer AURORA CANNABIS INC NASDAQ 1,443.821 - - 0.8331 -
Local Peer MISSION PRODUCE INC NASDAQ 1,371.233 47.612 26.457 2.8273 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,352.614 33.744 29.670 4.8567 0.600
Local Peer APPHARVEST INC NASDAQ 1,237.122 - - 2.8037 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 815.650 - - 1.9584 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 802.981 69.175 22,304.917 2.3148 -
Local Peer VITAL FARMS INC NASDAQ 711.379 80.839 68.759 4.8427 -
Local Peer LIMONEIRA CO NASDAQ 315.508 - - 1.7585 1.674
Other Local Peers BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,801.222 18.511 20.488 - 2.441
Global Peer Wilmar Intl SGX 27,616.925 13.616 13.616 1.1063 2.973
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,330.573 - - 2.1644 -
Global Peer DARLING INGREDIENTS INC NYSE 11,376.352 38.327 31.333 3.8348 -
Global Peer BUNGE LIMITED NYSE 11,103.983 9.905 5.162 1.8672 2.518
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 4.2173 -
Global Peer CPF SET 222,950.860 8.771 8.491 0.9699 2.830
Global Peer PPB Bursa 25,976.658 19.725 16.957 1.0920 1.643
Global Peer INGREDION INC NYSE 5,946.085 17.086 220.225 2.2549 2.863
Global Peer SIMEPLT Bursa 25,104.045 22.601 19.628 1.8234 2.191
Other Global Peers IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), GENP (Bursa), THE ORIGINAL BARK COMPANY (NYSE), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), Smart Tbk. (IDX), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), CAB (Bursa), LEE (SET), FENGXIANG CO (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CPI (SET), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), TMILL (SET), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), Hong Lai Huat (SGX), MHC (Bursa), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+2.89 %
10 Days --1.290
-4.67 %
20 Days 0.175-4.820
-14.90 %
Medium Term Return 3 Months 0.175-2.440
-7.87 %
6 Months 0.350+1.920
+9.29 %
1 Year 28.000+11.890
+275.86 %
Long Term Return 2 Years 55.995-
+212.50 %
3 Years 56.670-8.500
+138.22 %
5 Years 57.960-9.950
+132.26 %
Annualised Return Annualised --
+18.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.810 - 34.410 Change From 1 Year Low +12.540 % Change From 1 Year Low (%) +90.80
Change From 1 Year High -8.060 % Change From 1 Year High (%) -23.42
2 Years Range 10.000 - 34.410 Change From 2 Years Low +16.350 % Change From 2 Years Low (%) +163.50
Change From 2 Years High -8.060 % Change From 2 Years High (%) -23.42
5 Years Range 10.000 - 44.900 Change From 5 Years Low +16.350 % Change From 5 Years Low (%) +163.50
Change From 5 Years High -18.550 % Change From 5 Years High (%) -41.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Andersons, Inc. is an agricultural rooted diversified company, which engages in railcar leasing and repair, turf products production, and consumer retailing. It operates through the following business segments: Trade, Ethanol, Plant Nutrient, and Rail. The Trade segment specializes in the movement of physical commodities such as whole grains, grains products, feed ingredients, frac sand, domestic fuel products, and other agricultural commodities. The Ethanol segment purchases and sells ethanol; offers facility operations, risk management, and ethanol and corn oil marketing services. The Plant Nutrient segment manufactures, distributes, and retails agricultural plant nutrients; corncob-based products; and pelleted lime and gympsum products. The Retail segment leases, repairs, and sells various types of railcars, locomotives and barges. The company was founded by Harold Anderson and Margaret Anderson in 1947 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 26.180 26.655 25.850 26.350 88,174 -
27 Jul 2021 26.080 26.300 25.765 26.000 77,753 -
26 Jul 2021 25.950 26.490 25.800 26.320 63,054 -
23 Jul 2021 25.630 26.020 25.200 25.710 112,822 -
22 Jul 2021 26.660 26.660 25.530 25.610 127,074 -
21 Jul 2021 27.060 27.680 26.580 26.650 129,729 -
20 Jul 2021 26.010 27.400 25.990 26.780 167,840 -
19 Jul 2021 26.000 26.240 25.200 26.000 162,038 -
16 Jul 2021 27.950 28.060 26.480 26.530 154,123 -
15 Jul 2021 27.490 27.923 27.050 27.640 151,950 -
14 Jul 2021 28.330 28.675 27.700 27.810 89,504 -
13 Jul 2021 28.600 29.055 27.970 28.050 146,035 -
12 Jul 2021 28.980 29.090 28.720 28.860 80,459 -
09 Jul 2021 28.590 29.180 28.420 28.950 106,975 -
08 Jul 2021 28.000 28.540 27.430 28.060 173,038 -
07 Jul 2021 28.940 29.480 28.399 28.750 169,453 -
06 Jul 2021 29.740 29.740 28.550 29.080 149,985 -
02 Jul 2021 30.890 30.890 29.860 29.890 126,865 -
01 Jul 2021 31.150 31.230 30.530 31.170 128,256 -
30 Jun 2021 29.990 30.610 29.760 30.530 108,044 -
29 Jun 2021 30.260 30.440 29.660 29.970 88,442 -
28 Jun 2021 30.790 30.790 29.700 30.130 142,907 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
27.490 28.060 25.200 26.350 1,234,557 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
29.990 30.610 25.200 27.810 1,278,614 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
32.120 32.120 25.200 29.970 3,922,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.