Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANDERSONS INC ANDERSONS
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 20.060 Change: +0.470 High: 20.650 Remarks: -
Change (%): +2.40 Low: 19.600
Open 19.760 Yesterday's Close 19.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,191,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55476 Trailing EPS (USD) e -0.14579 NAV (USD) b 28.4663
PE a 36.160 Trailing PE f - Price / NAV b 0.7047
Dividend (USD) d 0.692120 Cash In Hand (USD) g 0.9094 Issued & Paid-up Shares c 33,000,000
Dividend Yield (%) d 3.450 Price / Cash In Hand g 22.059 Treasury Shares h 40,000
Market Cap (M) 661.980 Enterprise Value (M) 2,006.246
Piotroski F Score 5 Exchange Code ANDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.15 Free Float (%) 93.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDERSONS INC NASDAQ 661.980 36.160 - 0.7047 3.450
Industry Agricultural Commodities/Milling NASDAQ 538.291 13.414 135.278 1.5146 0.458
Local Peer CRONOS GROUP INC NASDAQ 1,850.897 1.587 2.947 1.1116 -
Local Peer VITAL FARMS INC NASDAQ 1,518.534 636.739 636.702 85.9598 -
Local Peer APHRIA INC NASDAQ 1,348.682 - - 1.0285 -
Local Peer TILRAY INC NASDAQ 679.129 - - 5.1649 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 671.796 17.431 17.122 2.7681 1.014
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 378.563 162.837 - 2.7288 -
Local Peer LIMONEIRA CO NASDAQ 274.360 - - 1.4164 1.942
Local Peer ALICO INC NASDAQ 224.749 5.941 9.786 1.1263 0.898
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 221.738 - - 0.9573 -
Local Peer S&W SEED COMPANY NASDAQ 101.864 - - 1.1933 -
Local Peer SUNDIAL GROWERS INC NASDAQ 49.700 - - 0.6379 -
Local Peer ORIGIN AGRITECH NASDAQ 48.513 - - -14.7471 -
Other Local Peers FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), AURORA CANNABIS INC (NYSE), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), KFIMA (Bursa), LAGENDA (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), TMILL (SET), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), MHC (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Golden Plantation Tbk. (IDX), Global Palm Res (SGX), Qian Hu (SGX), TECGUAN (Bursa), Luzhou Bio-Chem (SGX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.470
+20.92 %
10 Days -+1.970
+10.89 %
20 Days -+2.980
+17.45 %
Medium Term Return 3 Months 0.175+5.790
+41.80 %
6 Months 0.350+2.700
+17.57 %
1 Year 0.695-6.160
-20.84 %
Long Term Return 2 Years 1.370-18.540
-44.48 %
3 Years 2.025-13.890
-34.95 %
5 Years 3.265-14.810
-33.11 %
Annualised Return Annualised --
-7.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 27.400 Change From 1 Year Low +10.060 % Change From 1 Year Low (%) +100.60
Change From 1 Year High -7.340 % Change From 1 Year High (%) -26.79
2 Years Range 10.000 - 39.000 Change From 2 Years Low +10.060 % Change From 2 Years Low (%) +100.60
Change From 2 Years High -18.940 % Change From 2 Years High (%) -48.56
5 Years Range 10.000 - 44.900 Change From 5 Years Low +10.060 % Change From 5 Years Low (%) +100.60
Change From 5 Years High -24.840 % Change From 5 Years High (%) -55.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Andersons, Inc. is an agricultural rooted diversified company, which engages in railcar leasing and repair, turf products production, and consumer retailing. It operates through the following business segments: Trade, Ethanol, Plant Nutrient, and Rail. The Trade segment specializes in the movement of physical commodities such as whole grains, grains products, feed ingredients, frac sand, domestic fuel products, and other agricultural commodities. The Ethanol segment purchases and sells ethanol; offers facility operations, risk management, and ethanol and corn oil marketing services. The Plant Nutrient segment manufactures, distributes, and retails agricultural plant nutrients; corncob-based products; and pelleted lime and gympsum products. The Retail segment leases, repairs, and sells various types of railcars, locomotives and barges. The company was founded by Harold Anderson and Margaret Anderson in 1947 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 19.760 20.650 19.600 20.060 1,191,957 -
17 Sep 2020 19.600 19.870 19.300 19.590 205,636 -
16 Sep 2020 19.140 19.900 18.990 19.600 362,935 -
15 Sep 2020 19.240 19.350 18.850 18.940 306,375 -
14 Sep 2020 17.570 19.490 17.560 19.200 647,853 -
11 Sep 2020 16.760 16.820 16.450 16.590 149,405 -
10 Sep 2020 17.140 17.165 16.520 16.760 160,577 -
09 Sep 2020 16.860 17.230 16.360 17.020 225,919 -
08 Sep 2020 18.010 18.010 16.720 16.740 243,176 -
04 Sep 2020 18.310 18.480 17.770 18.090 158,878 -
03 Sep 2020 17.870 18.370 17.830 17.980 184,671 -
02 Sep 2020 17.950 18.175 17.610 17.810 182,350 -
01 Sep 2020 17.660 17.850 17.303 17.810 133,934 -
31 Aug 2020 17.890 18.025 17.410 17.730 192,946 -
28 Aug 2020 17.750 18.050 17.600 17.970 111,869 -
27 Aug 2020 17.530 17.960 17.490 17.670 120,808 -
26 Aug 2020 18.190 18.240 17.350 17.430 146,562 -
25 Aug 2020 17.920 18.150 17.670 17.840 114,100 -
24 Aug 2020 17.290 17.860 17.100 17.850 117,160 -
21 Aug 2020 17.010 17.240 16.610 17.080 138,010 -
20 Aug 2020 17.600 17.730 16.990 17.070 108,695 -
19 Aug 2020 17.970 18.155 17.750 17.840 114,882 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
18.310 20.650 16.360 20.060 3,652,711 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
17.010 20.650 16.360 17.980 1,442,410 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
14.210 20.650 13.960 17.070 3,448,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.