Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANDERSONS INC ANDERSONS INC
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 25.820 Change: -0.380 High: 26.750 Remarks: -
Change (%): -1.45 Low: 25.070
Open 26.150 Yesterday's Close 26.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23226 Trailing EPS (USD) e 0.23226 NAV (USD) b 28.9759
PE a 111.169 Trailing PE f 111.171 Price / NAV b 0.8911
Dividend (USD) d 0.707545 Cash In Hand (USD) g 0.8773 Issued & Paid-up Shares c 33,196,200
Dividend Yield (%) d 2.740 Price / Cash In Hand g 29.431 Treasury Shares h 45,000
Market Cap (M) 857.126 Enterprise Value (M) 2,479.242
Piotroski F Score 2 Exchange Code ANDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.47 Free Float (%) 93.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDERSONS INC NASDAQ 857.126 111.169 111.171 0.8911 2.740
Industry Agricultural Commodities/Milling NASDAQ 1,664.710 15.403 - 3.6620 0.134
Local Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Local Peer TILRAY INC NASDAQ 3,890.319 - - 10.4047 -
Local Peer CRONOS GROUP INC NASDAQ 3,472.897 - - 2.0293 -
Local Peer APPHARVEST INC NASDAQ 1,836.088 - - 18.8594 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,811.166 - - 34.2183 -
Local Peer MISSION PRODUCE INC NASDAQ 1,394.086 48.405 48.406 2.9436 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 1,096.468 471.553 - 5.8784 -
Local Peer VITAL FARMS INC NASDAQ 1,078.471 452.216 452.189 7.6046 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,040.399 25.955 25.955 3.9631 0.780
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 654.694 - - 2.6626 -
Local Peer IM CANNABIS CORP NASDAQ 378.936 - - 17.9741 -
Local Peer LIMONEIRA CO NASDAQ 263.810 - - 1.4494 2.002
Other Local Peers ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - - -
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - - - -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), POINTERRA LTD (ASX), KRETAM (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), Pinago Utama Tbk. (IDX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), LAYHONG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ASIAN CITRUS (HKEx), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MHC (Bursa), RITAMIX (HKEx), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-1.22 %
10 Days -+0.190
+0.74 %
20 Days ---
Medium Term Return 3 Months 0.175+1.800
+8.22 %
6 Months 27.650+7.730
+195.58 %
1 Year 55.300+6.620
+322.50 %
Long Term Return 2 Years 55.985-8.820
+136.16 %
3 Years 56.650-10.830
+125.02 %
5 Years 57.920-4.590
+175.37 %
Annualised Return Annualised --
+22.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 29.290 Change From 1 Year Low +15.820 % Change From 1 Year Low (%) +158.20
Change From 1 Year High -3.470 % Change From 1 Year High (%) -11.85
2 Years Range 10.000 - 35.720 Change From 2 Years Low +15.820 % Change From 2 Years Low (%) +158.20
Change From 2 Years High -9.900 % Change From 2 Years High (%) -27.72
5 Years Range 10.000 - 44.900 Change From 5 Years Low +15.820 % Change From 5 Years Low (%) +158.20
Change From 5 Years High -19.080 % Change From 5 Years High (%) -42.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Andersons, Inc. is an agricultural rooted diversified company, which engages in railcar leasing and repair, turf products production, and consumer retailing. It operates through the following business segments: Trade, Ethanol, Plant Nutrient, and Rail. The Trade segment specializes in the movement of physical commodities such as whole grains, grains products, feed ingredients, frac sand, domestic fuel products, and other agricultural commodities. The Ethanol segment purchases and sells ethanol; offers facility operations, risk management, and ethanol and corn oil marketing services. The Plant Nutrient segment manufactures, distributes, and retails agricultural plant nutrients; corncob-based products; and pelleted lime and gympsum products. The Retail segment leases, repairs, and sells various types of railcars, locomotives and barges. The company was founded by Harold Anderson and Margaret Anderson in 1947 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 26.150 26.750 25.070 25.820 234,202 -
03 Mar 2021 26.440 27.000 26.140 26.200 205,922 -
02 Mar 2021 26.750 27.170 25.665 26.230 156,462 -
01 Mar 2021 26.760 26.910 26.210 26.800 155,103 -
26 Feb 2021 27.010 27.160 25.560 26.140 194,044 -
25 Feb 2021 27.940 28.240 27.090 27.100 168,329 -
24 Feb 2021 26.740 28.170 26.570 27.840 200,248 -
23 Feb 2021 26.770 26.920 25.720 26.500 167,852 -
22 Feb 2021 25.690 26.930 25.660 26.890 157,988 -
19 Feb 2021 24.910 25.650 24.910 25.630 130,334 -
18 Feb 2021 26.610 27.000 24.534 24.630 272,358 -
17 Feb 2021 27.900 29.290 27.285 27.440 318,424 -
16 Feb 2021 27.360 27.765 26.510 26.570 138,978 -
12 Feb 2021 26.760 27.430 26.440 26.860 134,880 -
11 Feb 2021 26.680 27.100 26.413 27.090 145,848 -
10 Feb 2021 27.030 27.460 26.290 26.480 180,319 -
09 Feb 2021 26.500 27.650 25.930 26.890 255,704 -
08 Feb 2021 26.100 26.630 25.890 26.540 116,571 -
05 Feb 2021 25.290 25.880 25.290 25.820 120,332 -
04 Feb 2021 24.760 25.550 24.230 25.260 113,814 -
03 Feb 2021 24.270 24.790 23.980 24.740 99,964 -
02 Feb 2021 23.870 24.340 23.280 24.280 122,473 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
24.910 28.240 24.910 25.820 1,770,484 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
24.760 28.240 24.230 24.630 1,797,228 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
25.240 28.240 24.514 24.740 3,326,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.