Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANDERSONS INC ANDERSONS
Updated on 07 May 2021 (End of trading day)
Last (USD): 30.860 Change: -0.170 High: 31.152 Remarks: -
Change (%): -0.55 Low: 30.010
Open 30.950 Yesterday's Close 31.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 174,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22899 Trailing EPS (USD) e 1.79622 NAV (USD) b 29.2149
PE a 134.766 Trailing PE f 17.180 Price / NAV b 1.0563
Dividend (USD) d 0.697586 Cash In Hand (USD) g 1.0512 Issued & Paid-up Shares c 33,670,100
Dividend Yield (%) d 2.260 Price / Cash In Hand g 29.357 Treasury Shares h 123,000
Market Cap (M) 1,039.059 Enterprise Value (M) 3,111.658
Piotroski F Score 2 Exchange Code ANDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.02 Free Float (%) 93.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDERSONS INC NASDAQ 1,039.059 134.766 17.180 1.0563 2.260
Industry Agricultural Commodities/Milling NASDAQ 1,743.291 15.403 - 3.5593 0.136
Local Peer CANOPY GROWTH CORPORATION NASDAQ 9,657.530 - - 3.1097 -
Local Peer TILRAY INC NASDAQ 7,223.415 - - 19.3194 -
Local Peer CRONOS GROUP INC NASDAQ 2,858.042 - - 1.6700 -
Local Peer MISSION PRODUCE INC NASDAQ 1,400.435 48.626 47.205 2.9353 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,387.077 34.604 34.604 5.2837 0.585
Local Peer APPHARVEST INC NASDAQ 1,362.133 - - 13.9911 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,271.404 - - 6.1069 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 884.314 76.179 76.181 4.3077 -
Local Peer VITAL FARMS INC NASDAQ 832.758 94.633 94.632 5.8625 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 820.141 - - 3.8853 -
Local Peer LIMONEIRA CO NASDAQ 332.122 - - 1.8695 1.590
Local Peer ALICO INC NASDAQ 232.472 9.825 8.702 1.0608 1.450
Other Local Peers S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,444.208 21.131 18.089 1.7967 2.138
Global Peer Wilmar Intl SGX 31,357.763 15.461 15.461 1.2561 2.619
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,545.664 - - 1.8341 -
Global Peer BUNGE LIMITED NYSE 12,899.863 11.507 5.997 1.9024 2.167
Global Peer DARLING INGREDIENTS INC NYSE 11,862.782 39.966 39.966 4.1021 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 29.777 32.298 4.9143 1.227
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,894.528 47.803 47.803 3.7801 -
Global Peer SIMEPLT Bursa 32,426.348 29.186 29.187 2.3747 -
Global Peer CPF SET 241,880.650 9.515 9.515 1.0523 2.609
Global Peer PPB Bursa 26,602.601 20.200 20.200 1.1658 1.604
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), LHI (Bursa), KSL (SET), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), TSH (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), KSENG (Bursa), POINTERRA LTD (ASX), Eagle High Plantations Tbk. (IDX), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), BRR (SET), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), BAHVEST (Bursa), TIPCO (SET), APURE (SET), RSAWIT (Bursa), CHINA STARCH (HKEx), TDM (Bursa), KFIMA (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), THPLANT (Bursa), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), KBS (SET), CAB (Bursa), CHINA FIN INV (HKEx), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CPI (SET), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), NSOP (Bursa), NPC (Bursa), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), RITAMIX (HKEx), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Don Agro (SGX), MHC (Bursa), Global Palm Res (SGX), ELIXINOL GLOBAL LTD (ASX), Andira Agro Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GLOBAL SWEET (HKEx), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.140
+7.45 %
10 Days -+2.860
+10.21 %
20 Days -+3.110
+11.21 %
Medium Term Return 3 Months 0.175+5.040
+20.20 %
6 Months 0.350+12.680
+71.67 %
1 Year 55.300+16.260
+490.14 %
Long Term Return 2 Years 55.990+1.270
+193.51 %
3 Years 56.660-0.440
+179.62 %
5 Years 57.940+4.560
+237.64 %
Annualised Return Annualised --
+27.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.050 - 31.211 Change From 1 Year Low +19.810 % Change From 1 Year Low (%) +179.28
Change From 1 Year High -0.351 % Change From 1 Year High (%) -1.13
2 Years Range 10.000 - 31.211 Change From 2 Years Low +20.860 % Change From 2 Years Low (%) +208.60
Change From 2 Years High -0.351 % Change From 2 Years High (%) -1.13
5 Years Range 10.000 - 44.900 Change From 5 Years Low +20.860 % Change From 5 Years Low (%) +208.60
Change From 5 Years High -14.040 % Change From 5 Years High (%) -31.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Andersons, Inc. is an agricultural rooted diversified company, which engages in railcar leasing and repair, turf products production, and consumer retailing. It operates through the following business segments: Trade, Ethanol, Plant Nutrient, and Rail. The Trade segment specializes in the movement of physical commodities such as whole grains, grains products, feed ingredients, frac sand, domestic fuel products, and other agricultural commodities. The Ethanol segment purchases and sells ethanol; offers facility operations, risk management, and ethanol and corn oil marketing services. The Plant Nutrient segment manufactures, distributes, and retails agricultural plant nutrients; corncob-based products; and pelleted lime and gympsum products. The Retail segment leases, repairs, and sells various types of railcars, locomotives and barges. The company was founded by Harold Anderson and Margaret Anderson in 1947 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 30.950 31.152 30.010 30.860 174,365 -
06 May 2021 30.000 31.070 29.860 31.030 152,596 -
05 May 2021 30.560 31.211 29.000 29.550 168,824 -
04 May 2021 29.810 30.520 29.710 30.200 195,642 -
03 May 2021 28.970 30.420 28.970 30.110 230,645 -
30 Apr 2021 28.420 29.015 28.420 28.720 117,256 -
29 Apr 2021 29.050 29.230 28.280 28.790 52,404 -
28 Apr 2021 29.100 29.405 28.585 28.850 86,122 -
27 Apr 2021 28.350 29.290 28.195 29.060 207,423 -
26 Apr 2021 28.020 28.900 28.020 28.220 103,371 -
23 Apr 2021 27.550 28.150 27.470 28.000 133,490 -
22 Apr 2021 27.800 28.040 27.270 27.370 82,024 -
21 Apr 2021 27.250 28.090 27.180 27.870 108,395 -
20 Apr 2021 28.070 28.280 26.909 27.230 103,068 -
19 Apr 2021 28.810 29.074 28.180 28.180 134,321 -
16 Apr 2021 28.370 29.000 27.840 28.790 155,876 -
15 Apr 2021 28.400 28.400 27.520 28.070 77,376 -
14 Apr 2021 27.600 28.500 27.510 28.040 81,936 -
13 Apr 2021 27.890 28.000 27.220 27.450 95,020 -
12 Apr 2021 27.850 27.970 27.230 27.900 120,939 -
09 Apr 2021 27.270 28.170 27.270 27.750 92,950 -
08 Apr 2021 27.350 27.770 26.980 27.730 116,592 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
28.020 31.211 28.020 30.860 1,488,648 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
27.850 31.211 27.230 28.000 1,092,445 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
30.370 31.211 28.020 27.750 3,307,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.