Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 1.320 Change: -0.020 High: 1.350 Remarks: -
Change (%): -1.49 Low: 1.320
Open 1.350 Yesterday's Close 1.34
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 175 Sell Volume ('00) 90
Cumulative Volume ('00) 40,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09387 Trailing EPS (THB) e -0.14434 NAV (THB) b 2.9400
PE a 14.062 Trailing PE f - Price / NAV b 0.4490
Dividend (THB) d 0.127500 Cash In Hand (THB) g 0.4755 Issued & Paid-up Shares c 3,333,000,000
Dividend Yield (%) d 9.659 Price / Cash In Hand g 2.776 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,399.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,399.560
Piotroski F Score 2 Exchange Code ANAN Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 63.47 6-Month VWAP 1.578 Free Float (%) 29.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANAN SET 4,399.560 3.878 - 0.4490 9.659
Industry Real Estate Development SET 154,399.911 273.821 351.128 25.2714 0.196
Local Peer CPN SET 193,364.263 16.473 16.747 3.1652 3.237
Local Peer AWC SET 119,040.000 112.933 - - -
Local Peer LH SET 82,452.930 8.225 9.075 1.6238 10.870
Local Peer WHA SET 42,448.912 13.145 17.599 1.6246 4.908
Local Peer SPALI SET 30,986.114 5.735 7.241 1.0953 -
Local Peer FPT SET 24,352.440 7.843 6.799 - -
Local Peer PSH SET 23,854.650 4.451 5.848 0.6150 19.161
Local Peer QH SET 23,357.392 8.184 9.897 0.9330 9.174
Local Peer AP SET 18,088.925 5.897 5.424 0.8033 6.087
Local Peer BLAND SET 17,880.001 14.697 48.869 0.3911 9.179
Local Peer ORI SET 15,698.304 5.186 5.467 1.8093 9.358
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers U-P (SET), GOLD (SET), AMATA (SET), MBK (SET), GLAND (SET), U (SET), SF (SET), SIRI (SET), PRINC (SET), S (SET), SC (SET), ROJNA (SET), LPN (SET), PLAT (SET), CGD (SET), LALIN (SET), A (SET), AMATAV (SET), UV (SET), NNCL (SET), JCK (SET), PF (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), TITLE (SET), ESTAR (SET), AQ (SET), KWC (SET), BROCK (SET), SHREIT (SET), MJD (SET), NCH (SET), MDX (SET), J (SET), KWG (SET), JSP (SET), WR (SET), EVER (SET), RICHY (SET), POLAR (SET), CI (SET), CMC (SET), CHEWA (SET), ARIN (SET), KUN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET)
Global Peer SHK PPT HKEx 284,127.329 12.080 12.080 0.4969 -
Global Peer CHINA VANKE HKEx 267,208.020 6.062 6.106 1.2468 4.723
Global Peer LONGFOR GROUP HKEx 256,192.640 12.322 12.653 2.4740 3.025
Global Peer CHINA RES LAND HKEx 241,738.866 7.435 7.929 1.2370 3.451
Global Peer CHINA OVERSEAS HKEx 211,223.968 4.476 4.476 0.6533 5.291
Global Peer COUNTRY GARDEN HKEx 202,725.680 4.520 4.802 1.1675 6.743
Global Peer EVERGRANDE HKEx 180,008.140 9.187 18.276 1.2611 16.811
Global Peer CK ASSET HKEx 141,087.880 4.843 6.928 0.4120 5.497
Global Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Global Peer SUNAC HKEx 134,941.161 4.572 4.556 1.2692 4.421
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), HOPSON DEV HOLD (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), UIC (SGX), POWERLONG CM (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), ST JOE CO (NYSE), IOIPG (Bursa), GuocoLand (SGX), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), FANTASIA (HKEx), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), Wing Tai (SGX), SPSETIA (Bursa), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), C C LAND (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), Ciputra Development Tbk. (IDX), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), BJ CAPITAL LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), OUE (SGX), UOA (SGX), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), Bukit Sembawang (SGX), NC HOTEL (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ZENSUN ENT (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), SUNCITY GROUP (HKEx), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), DYNAMIC HOLD (HKEx), GR PROPERTIES (HKEx), DIT GROUP (HKEx), SH IND URBAN (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), Dasin Retail Tr (SGX), Duta Pertiwi Tbk (IDX), DMS Propertindo Tbk. (IDX), FIN STREET PPT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), MAHSING (Bursa), PEET LIMITED (ASX), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), CHINA OCEANWIDE (HKEx), TAGB (Bursa), MATRIX (Bursa), LAI FUNG HOLD (HKEx), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), Tosei (SGX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), Hong Fok (SGX), RSUN SER (HKEx), Roxy-Pacific (SGX), ECOWLD (Bursa), CSI PROPERTIES (HKEx), TROP (Bursa), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHINA NEWCITY (HKEx), GD-HKGBA HLDGS (HKEx), RAFAEL HOLDINGS INC (NYSE), Nusantara Properti Internasional Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IB SETTLEMENT (HKEx), Bund Center (SGX), Tuan Sing (SGX), EWINT (Bursa), GD LAND (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), YINCHENG LS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), ZHONGAN GROUP (HKEx), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), XINYUAN PM (HKEx), GLORIOUS PPT H (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), HAILAN HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), SERVCORP (ASX), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), PropNex (SGX), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), STRATUS PROPERTIES INC (NASDAQ), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), Rockfields Properti Indonesia Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), LBS (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIA STANDARD (HKEx), HEVOL SERVICES (HKEx), MULTIFIELD INTL (HKEx), TITIJYA (Bursa), Aspen (SGX), Mega Manunggal Property Tbk. (IDX), GW TIANDI (HKEx), Hwa Hong (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), AVJennings A$ (SGX), E&O (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), SUNLAND GROUP LTD (ASX), MYP (SGX), HOPEFLUENT (HKEx), HCK (Bursa), KSL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), SHL (Bursa), PARAMON (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), CHUANG'S CHINA (HKEx), ZHONG AO HOME (HKEx), ITC PROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), PCPD (HKEx), AYER (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), BJ ENT M&H (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), CHEN XING (HKEx), APAC Realty (SGX), PLENITU (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), ART GROUP HOLD (HKEx), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), XINGYE WULIAN (HKEx), Makmur Berkah Amanda Tbk. (IDX), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), Alset (SGX), CHHB (Bursa), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), NEW CITY DEV (HKEx), DUTALND (Bursa), CLIFFORDML (HKEx), L&G (Bursa), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), Heeton (SGX), YE XING GROUP (HKEx), PHB (Bursa), MENANG (Bursa), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ZHONGCHANG INTL (HKEx), APPLIED DEV (HKEx), MALTON (Bursa), GOB (Bursa), MCT (Bursa), SHOUGANG GRAND (HKEx), IBRACO (Bursa), CRESNDO (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), CHI ASIA VALLEY (HKEx), SDRED (Bursa), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), EASY ONE FIN (HKEx), Dafam Property Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), MUIPROP (Bursa), Karya Bersama Anugerah Tbk. (IDX), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MACROLINK CAP (HKEx), COASTAL GL (HKEx), TRINITY PL HLDGS INC (NYSE American), Pan Hong (SGX), MERIDIAN (Bursa), China Jishan (SGX), S HARBOURHOLD (HKEx), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), MKLAND (Bursa), KUCHAI (Bursa), DESANE GROUP HLDGS (ASX), OUC HOLDINGS (HKEx), SIETEL LTD (ASX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), STAR PROPERTIES (HKEx), LHN (SGX), MATANG (Bursa), WINFULL GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), SHISHI SERVICES (HKEx), 3Cnergy (SGX), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), SKYCHINAFORTUNE (HKEx), BCB (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), RYKADAN CAPITAL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), GRAND FIELD GP (HKEx), TIGER (Bursa), WUZHOU INT'L (HKEx), TALAMT (Bursa), Puri Global Sukses Tbk. (IDX), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), GMUTUAL (Bursa), DBHD (Bursa), ACME (Bursa), ZHONGTIAN INT'L (HKEx), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), SNTORIA (Bursa), HUAYANG (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY (ASX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), MODERN LIVING (HKEx), Cowell Development Tbk. (IDX), Pakuan Tbk. (IDX), MASTER GLORY GP (HKEx), EUPE (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), TANCO (Bursa), PING AN SEC GP (HKEx), TURIYA (Bursa), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), PEB (Bursa), MPCORP (Bursa), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), PRKCORP (Bursa), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-8.97 %
10 Days --0.070
-5.04 %
20 Days --0.150
-10.20 %
Medium Term Return 3 Months --0.300
-18.52 %
6 Months 0.027+0.160
+16.12 %
1 Year 0.027-1.920
-58.43 %
Long Term Return 2 Years 0.257-3.730
-68.77 %
3 Years 0.439-4.280
-68.59 %
5 Years 0.692-2.480
-47.05 %
Annualised Return Annualised --
-11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 3.260 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -1.940 % Change From 1 Year High (%) -59.51
2 Years Range 1.080 - 5.200 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -3.880 % Change From 2 Years High (%) -74.62
5 Years Range 1.080 - 6.600 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -5.280 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ananda Development Public Co. Ltd. engages in the development and construction of residential condominium and landed housing projects in Bangkok. It operates condominiums under the Ideo and Elio brands. The company also provides real estate projects management services. It operates through the Real Estate Developer and Real Estate Development Project segments. Ananda Development was founded by Chanond Ruangkritya on July 29, 1999 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.350 1.350 1.320 1.320 4,097,800 1.3289
24 Sep 2020 1.340 1.380 1.340 1.340 5,862,000 1.3500
23 Sep 2020 1.370 1.380 1.340 1.340 5,875,500 1.3566
22 Sep 2020 1.380 1.390 1.360 1.370 6,905,900 1.3738
21 Sep 2020 1.410 1.420 1.390 1.390 8,517,800 1.3989
18 Sep 2020 1.450 1.480 1.400 1.400 18,983,600 1.4402
17 Sep 2020 1.370 1.450 1.360 1.450 15,461,700 1.4207
16 Sep 2020 1.380 1.380 1.350 1.360 5,008,500 1.3685
15 Sep 2020 1.370 1.390 1.370 1.390 2,519,500 1.3776
14 Sep 2020 1.380 1.400 1.370 1.380 1,755,300 1.3825
11 Sep 2020 1.390 1.400 1.380 1.380 2,363,000 1.3894
10 Sep 2020 1.390 1.400 1.380 1.390 1,835,600 1.3898
09 Sep 2020 1.390 1.400 1.380 1.390 2,105,100 1.3874
08 Sep 2020 1.440 1.440 1.400 1.400 4,143,900 1.4130
03 Sep 2020 1.460 1.470 1.430 1.430 3,275,900 1.4433
02 Sep 2020 1.450 1.460 1.440 1.460 975,600 1.4493
01 Sep 2020 1.470 1.470 1.440 1.450 1,004,500 1.4543
31 Aug 2020 1.470 1.480 1.460 1.460 721,600 1.4696
28 Aug 2020 1.460 1.490 1.460 1.470 1,940,400 1.4752
27 Aug 2020 1.460 1.470 1.450 1.470 794,100 1.4603
26 Aug 2020 1.460 1.470 1.450 1.460 764,300 1.4581
25 Aug 2020 1.460 1.460 1.450 1.450 1,209,300 1.4525
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.380 1.480 1.320 1.320 74,987,600 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
1.460 1.480 1.320 1.380 19,159,700 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
1.550 1.560 1.320 1.460 64,757,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.