Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.3
1.6 (0.05%)

 

  • STI Straits Times Index
    3,120.3
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,877.7
    60.6 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.8
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.2M
  • Value: 528.6M
  • Rise: 146
  • Fall: 144
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.320+0.020
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,886.1 +69.0
HSCEI 10,686.9 +13.0
Jakarta 6,020.7 -13.8
Nikkei 225 28,875.2 +0.3
SSE Comp 3,564.6 -1.6
Shanghai A 3,736.4 -1.7
Shanghai B 253.2 +1.6
KOSPI 3,283.7 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCTOS NORTHSTAR ACQUISITION CORP ARCTOS NORTHSTAR ACQUISITION CORP. CLASS A
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 9.780 Change: +0.035 High: 9.780 Remarks: -
Change (%): +0.36 Low: 9.765
Open 9.780 Yesterday's Close 9.745
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00040 Trailing EPS (USD) e -0.00040 NAV (USD) b 7.0908
PE a - Trailing PE f - Price / NAV b 1.3793
Dividend (USD) d - Cash In Hand (USD) g 0.0301 Issued & Paid-up Shares c 31,625,000
Dividend Yield (%) d - Price / Cash In Hand g 324.917 Treasury Shares h -
Market Cap (M) 386.616 Enterprise Value (M) 385.427
Piotroski F Score - Exchange Code ANAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCTOS NORTHSTAR ACQUISITION CORP NYSE 386.616 - - 1.3793 -
Industry Financial Conglomerates NYSE 1,964.098 29.765 25.493 1.1099 1.490
Local Peer CITIGROUP INC NYSE 143,970.033 14.573 9.051 0.7899 2.950
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,923.599 18.329 15.604 0.8027 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,805.820 - 15.010 0.6859 4.382
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 18,411.624 6.525 5.909 - 4.690
Local Peer BLUE OWL CAPITAL INC NYSE 15,675.089 - - 63.9302 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,912.431 - - 1.4141 2.253
Local Peer MULTIPLAN CORPORATION NYSE 6,205.376 - - 2.6110 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 6,484.275 - - 6.5721 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 5,545.539 - - 6.5619 -
Local Peer BURFORD CAPITAL LTD NYSE 4,797.195 27.939 27.940 2.8222 0.516
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,594.000 - 13.690 1.4126 -
Local Peer STEM INC NYSE 4,484.423 - - 49.0576 -
Other Local Peers THE LION ELECTRIC COMPANY (NYSE), CANNAE HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), CANO HEALTH INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SKILLSOFT CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ATLAS CREST INVT CORP (NYSE), FUSION ACQUISITION CORP II (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), RICE ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), SPARTAN ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), G SQUARED ASCEND I INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), FREEDOM ACQUISITION I CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), ROSS ACQUISITION CORP II (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), FOREST ROAD ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), TIGA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS III CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), DPCM CAP INC (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), MDH ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ATI PHYSICAL THERAPY INC (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), EMPOWER LTD (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), SANDBRIDGE X2 CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), NAVSIGHT HOLDINGS INC (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), BITE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), GALILEO ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 53,812.528 18.454 18.454 2.4407 3.029
Global Peer SOFI TECHNOLOGIES INC NASDAQ 17,006.430 - - 27.5170 -
Global Peer BLUE MOON GROUP HKEx 63,513.728 48.505 48.506 5.4382 0.624
Global Peer SHIMAO SERVICES HKEx 61,463.220 78.934 78.934 8.0396 0.423
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,549.302 178.254 154.957 38.9137 -
Global Peer PROTERRA INC NASDAQ 3,777.853 - - 26.6838 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,116.284 - - 8.4727 -
Global Peer NETWEALTH GROUP LTD ASX 4,042.254 92.584 79.658 47.1693 0.864
Global Peer WM TECHNOLOGY INC NASDAQ 2,858.708 - - 28.5864 -
Global Peer SHINSUN HOLD GP HKEx 17,560.418 5.906 5.906 1.7566 3.466
Other Global Peers THE BEAUTY HEALTH COMPANY (NASDAQ), CHINA EB LTD (HKEx), Saratoga Investama Sedaya Tbk. (IDX), SOARING EAGLE ACQUISITION CORP (NASDAQ), Capital Financial Indonesia Tbk. (IDX), STARK (SET), KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), 23ANDME HOLDING CO (NASDAQ), CAREMAX INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), KATAPULT HLDGS INC (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), SHENGYE CAPITAL (HKEx), INDIE SEMICONDUCTOR INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), TIMES NEIGHBOR (HKEx), TGH (SET), CONX CORP (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), PRINX CHENGSHAN (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), Pacific Century (SGX), GORES HLDGS V INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SCION TECH GROWTH I (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SLAM CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES HLDGS VI INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), TCV ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), WEST BANCORPORATION INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ASIA FINANCIAL (HKEx), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), COLICITY INC (NASDAQ), HOLICITY INC (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), ORION ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), SVF INVESTMENT CORP 3 (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINITY CAPITAL INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), GIGCAPITAL4 INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PENTAMASTER (HKEx), VECTOR ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), FORUM MERGER IV CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), FORESIGHT ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), CHP MERGER CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GX ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), AGILE GROWTH CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), FORUM MERGER III CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), ALPHA CAP ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), CreditBureauAsia (SGX), AF ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), DUDDELL STREET ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), UNION ACQUISITION CORP II (NASDAQ), APAC RESOURCES (HKEx), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), MH DEVELOPMENT (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BM TECHNOLOGIES INC (NYSE American), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), JLOGO HLDGS (HKEx), DD3 ACQUISITION CORP II (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), NOCTURNE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), ZHIXIN GP HLDG (HKEx), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), EMPIRE ENERGY GROUP LIMITED (ASX), SALTER BROTHERS EM (ASX), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), TREE HOLDINGS (HKEx), BULL HORN HLDGS CORP (NASDAQ), LUDASHI (HKEx), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), KPPROP (Bursa), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), US WELL SERVICES INC (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), PANGAEA CONNECT (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), SUPERLAND GROUP (HKEx), Guoan Intl (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), DILA CAP ACQUISITION CORP (NASDAQ), TRUE PARTNER (HKEx), CHINA TRENDS (HKEx), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), FNS (SET), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TS WONDERS (HKEx), GUOAN INTL (HKEx), MAGNA (Bursa), TRANSTECH (HKEx), CEN (SET), AGBA ACQUISITION LIMITED (NASDAQ), SBAGAN (Bursa), TNITY (SET), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), TRADEUP GLOBAL CORP (NASDAQ), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), RELIANCE GLOBAL GROUP INC (NASDAQ), Pool Advista Finance Tbk. (IDX), WAN LEADER (HKEx), FINTEC (Bursa), RL (Bursa), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), POWER FINANCIAL (HKEx), LANDRICH HLDG (HKEx), BDB (Bursa), WT GROUP (HKEx), CHINA TANGSHANG (HKEx), OVH (Bursa), ORIENTAL EX-OLD (HKEx), GOLDEN PONDER (HKEx), VIXTEL TECH (HKEx), ORIENTAL EX-NEW (HKEx), Panca Global Kapital Tbk. (IDX), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), LOTUS HORIZON (HKEx), Axington (SGX), MJPERAK (Bursa), FINTEC-PA (Bursa), HNA TECH INV (HKEx), RISECOMM GP (HKEx), LAI SI ENT (HKEx), COHEN & COMPANY INC (NYSE American), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), SAVE FOODS INC (NASDAQ), PALADIN (HKEx), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), ALTUS HLDGS (HKEx), G & M HLDGS (HKEx), DRAGON RISE GP (HKEx), SHEUNG MOON (HKEx), NNK (HKEx), MILAN STATION (HKEx), ECP EMERGING GROWTH LTD (ASX), DPS (Bursa), Charisma Energy (SGX), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), CH INV FIN GP (HKEx), HKC INT'L HOLD (HKEx), VICO INTL HLDGS (HKEx), ZIONCOM (HKEx), CH INNOVATION (HKEx), CAPITAL FIN (HKEx), FW HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), KIRIN GROUP (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), Charnic Capital Tbk. (IDX), SEM HLDGS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), LING YUI (HKEx), VONGROUP (HKEx), EVE INVESTMENTS LTD (ASX), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), HANVEY GROUP (HKEx), ZACD (HKEx), WING CHI HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), METROPOLIS CAP (HKEx), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), FOS CAPITAL LTD (ASX), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET INV (HKEx), SWOOP HOLDINGS LTD (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.20 %
20 Days -+0.050
+0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.440 - 10.200 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +3.60
Change From 1 Year High -0.420 % Change From 1 Year High (%) -4.12
2 Years Range 9.440 - 10.200 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +3.60
Change From 2 Years High -0.420 % Change From 2 Years High (%) -4.12
5 Years Range 9.440 - 10.200 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +3.60
Change From 5 Years High -0.420 % Change From 5 Years High (%) -4.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arctos NorthStar Acquisition Corp. operates as a blank check company. It is a special purpose acquisition company which is incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded on October 7, 2020 an is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 9.780 9.780 9.765 9.780 635 -
22 Jun 2021 9.745 9.745 9.745 9.745 - -
21 Jun 2021 9.745 9.745 9.745 9.745 - -
18 Jun 2021 9.770 9.770 9.740 9.745 26,882 -
17 Jun 2021 9.770 9.780 9.770 9.780 1,613 -
16 Jun 2021 9.780 9.780 9.770 9.780 6,595 -
15 Jun 2021 9.775 9.775 9.775 9.775 - -
14 Jun 2021 9.790 9.790 9.760 9.775 9,412 -
11 Jun 2021 9.800 9.800 9.780 9.780 2,181 -
10 Jun 2021 9.800 9.800 9.798 9.800 600 -
09 Jun 2021 9.820 9.820 9.800 9.800 151,103 -
08 Jun 2021 9.770 9.770 9.770 9.770 726 -
07 Jun 2021 9.770 9.770 9.770 9.770 275 -
04 Jun 2021 9.740 9.770 9.740 9.770 457 -
03 Jun 2021 9.750 9.771 9.750 9.770 9,240 -
02 Jun 2021 9.850 9.850 9.740 9.740 3,030 -
01 Jun 2021 9.770 9.770 9.750 9.750 1,438 -
28 May 2021 9.730 9.730 9.730 9.730 109 -
27 May 2021 9.760 9.770 9.720 9.730 3,005 -
26 May 2021 9.750 9.760 9.730 9.755 2,367 -
25 May 2021 9.720 9.720 9.720 9.720 78,449 -
24 May 2021 9.860 9.860 9.710 9.710 64,621 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
9.800 9.800 9.740 9.780 47,918 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
9.750 9.800 9.730 9.800 171,750 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
9.950 9.950 9.740 9.720 906,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.