Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-13.0 (-0.41%)

 

  • STI Straits Times Index
    3,185.1
    -13.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -14.8 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.5M
  • Value: 797.4M
  • Rise: 169
  • Fall: 163
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.072-
Sinjia Land0.078-
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.088+0.001
BlackGoldNatural0.021+0.002
Rex Intl0.350+0.005
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTONATION INC AUTONATION
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 116.960 Change: +1.520 High: 120.660 Remarks: -
Change (%): +1.32 Low: 116.750
Open 117.420 Yesterday's Close 115.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,443,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.32995 Trailing EPS (USD) e 13.38494 NAV (USD) b 39.9020
PE a 21.944 Trailing PE f 8.738 Price / NAV b 2.9312
Dividend (USD) d - Cash In Hand (USD) g 0.8339 Issued & Paid-up Shares c 71,595,400
Dividend Yield (%) d - Price / Cash In Hand g 140.257 Treasury Shares h 13,429,134
Market Cap (M) 8,373.798 Enterprise Value (M) 12,161.798
Piotroski F Score 6 Exchange Code AN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.36 Free Float (%) 75.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTONATION INC NYSE 8,373.798 21.944 8.738 2.9312 -
Industry Specialty Stores NYSE 10,932.502 37.526 20.614 7.4817 0.505
Local Peer TARGET CORP NYSE 122,902.861 28.137 19.484 8.2707 1.100
Local Peer CARVANA CO NYSE 49,881.693 - - 123.7763 -
Local Peer AUTOZONE INC NYSE 37,394.179 17.230 17.230 -20.8030 -
Local Peer CARMAX INC NYSE 22,462.377 30.073 19.244 4.5700 -
Local Peer RH NYSE 14,268.428 52.493 26.720 17.6952 -
Local Peer ADVANCE AUTO PARTS INC NYSE 14,279.739 28.964 22.881 4.3251 0.465
Local Peer WILLIAMS-SONOMA INC NYSE 13,916.016 20.443 14.134 9.1150 1.108
Local Peer DICKS SPORTING GOODS INC NYSE 10,537.531 19.873 8.402 3.5062 1.007
Local Peer LITHIA MOTORS INC NYSE 10,346.042 21.999 12.812 2.4468 0.312
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 8,332.496 15.328 8.606 2.2287 0.810
Local Peer BJS WHSL CLUB HLDGS INC NYSE 7,972.804 18.936 19.387 16.3260 -
Local Peer IAA INC NYSE 7,865.405 40.377 28.885 34.1668 -
Other Local Peers CHARGEPOINT HOLDINGS INC (NYSE), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,433.165 25.357 22.136 204.1081 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 204,295.223 7.010 5.931 0.3977 4.368
Global Peer TRACTOR SUPPLY CO NASDAQ 23,130.577 30.884 26.348 11.6814 0.754
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 170,622.576 27.409 20.932 4.6809 0.776
Global Peer ULTA BEAUTY INC NASDAQ 19,468.174 110.719 26.761 10.3565 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,711.413 - - 1.1350 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 12,160.075 27.326 27.326 3.5892 1.031
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,063.517 22.574 22.678 3.4784 0.691
Global Peer Jardine C&C SGX 8,892.810 11.952 14.196 0.9562 2.554
Global Peer CHINA MEIDONG AUTO HOLDINGS LIMITED HKEx 52,168.014 61.855 45.032 12.5194 1.094
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), CHINA YONGDA AUTOMOBILES SER (HKEx), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), LOVISA HLDGS LTD (ASX), LUK FOOK HLDGS (HKEx), BED BATH AND BEYOND (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG HLDGS INTL (HKEx), NICK SCALI (ASX), CHINA HARMONY AUTO HOLDING LTD (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INTERNATIONAL HOLDINGS (HKEx), ONEWATER MARINE INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), SHIFT TECHNOLOGIES INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), UNITED STRENGTH POWER HLDGS LTD (HKEx), BAUTO (Bursa), CARLOTZ INC (NASDAQ), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GRAND BAOXIN AUTO GROUP LTD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), HIGH TIDE INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), MORE (SET), KIRKLAND S INC (NASDAQ), MBMR (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), XINJI SHAXI GROUP CO LTD (HKEx), ValueMax (SGX), JIAXING GAS GRP CO LTD (HKEx), Second Chance (SGX), HENGDELI HOLDINGS LIMITED (HKEx), MYDEAL.COM.AU LTD (ASX), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), INNATURE (Bursa), TREE HOLDINGS LTD (HKEx), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), BETTER CHOICE COMPANY INC (NYSE American), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), Duty Free Intl (SGX), CSMALL GROUP LTD (HKEx), Hatten Land (SGX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), JOYCE CORP (ASX), BONJOUR HOLDINGS LIMITED (HKEx), CHINA ART FINANCIAL HLDGS LTD (HKEx), BIRKS GROUP INC (NYSE American), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), CHINA RUNDONG AUTO GRP LTD (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), Choo Chiang (SGX), EuroSports Gbl (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), TAKUNI (SET), CROSSTEC GROUP HOLDINGS LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+0.79 %
10 Days --0.530
-0.45 %
20 Days --5.290
-4.33 %
Medium Term Return 3 Months -+0.510
+0.44 %
6 Months -+20.760
+21.58 %
1 Year -+54.660
+87.74 %
Long Term Return 2 Years -+66.100
+129.96 %
3 Years -+74.590
+176.04 %
5 Years -+70.910
+153.98 %
Annualised Return Annualised --
+20.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.070 - 129.646 Change From 1 Year Low +60.890 % Change From 1 Year Low (%) +108.60
Change From 1 Year High -12.686 % Change From 1 Year High (%) -9.79
2 Years Range 20.590 - 129.646 Change From 2 Years Low +96.370 % Change From 2 Years Low (%) +468.04
Change From 2 Years High -12.686 % Change From 2 Years High (%) -9.79
5 Years Range 20.590 - 129.646 Change From 5 Years Low +96.370 % Change From 5 Years Low (%) +468.04
Change From 5 Years High -12.686 % Change From 5 Years High (%) -9.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AutoNation, Inc. engages in the provision of automotive products and services. It operates through the following segments: Domestic, Import, Premium Luxury, and Corporate & Other. The Domestic segment comprises retail automotive franchises that sell new vehicles manufactured by General Motors, Ford and Chrysler. The Import segment includes retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, and Nissan. The Premium Luxury segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, and Lexus. The Corporate & Other segment involves in the collision centres, auction operations and stand-alone used vehicle sales and service centres. The company was founded by Steven Richard Berrard and Harry Wayne Huizenga Sr. in 1991 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 117.420 120.660 116.750 116.960 1,443,813 -
19 Oct 2021 118.370 118.370 114.900 115.440 745,589 -
18 Oct 2021 115.970 117.920 115.970 117.320 617,125 -
15 Oct 2021 117.350 119.030 116.550 116.710 672,206 -
14 Oct 2021 115.160 116.905 114.330 116.040 609,949 -
13 Oct 2021 116.730 117.370 113.900 114.370 936,206 -
12 Oct 2021 118.540 119.000 116.855 117.180 422,844 -
11 Oct 2021 118.350 119.779 116.935 117.600 682,429 -
08 Oct 2021 117.410 120.645 117.360 118.120 606,286 -
07 Oct 2021 116.370 118.730 116.370 117.490 1,032,038 -
06 Oct 2021 114.070 115.730 113.120 115.150 661,181 -
05 Oct 2021 120.280 120.420 114.950 115.060 1,114,029 -
04 Oct 2021 119.090 121.460 117.910 120.250 818,007 -
01 Oct 2021 121.600 122.290 116.810 119.420 1,026,718 -
30 Sep 2021 125.840 127.770 121.670 121.760 1,585,569 -
29 Sep 2021 125.870 129.646 124.940 129.010 1,676,750 -
28 Sep 2021 124.440 125.008 121.890 122.480 827,849 -
27 Sep 2021 124.970 125.920 123.910 124.410 1,191,286 -
24 Sep 2021 122.010 125.510 121.760 123.820 1,662,898 -
23 Sep 2021 126.500 128.000 121.300 122.250 1,866,877 -
22 Sep 2021 122.500 127.219 122.500 125.600 1,656,401 -
21 Sep 2021 120.230 123.130 118.455 121.090 1,345,919 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
116.370 120.660 113.900 116.960 7,768,485 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
126.500 128.000 113.900 115.150 12,431,164 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
115.390 120.660 112.305 125.600 24,462,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.