Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROMETREX LIMITED AEROMETREX
Updated on 22 Oct 2021 (End of trading day)
Last (AUD): 0.770 Change: -0.015 High: 0.815 Remarks: -
Change (%): -1.91 Low: 0.730
Open 0.770 Yesterday's Close 0.785
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 227,498 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04367 Trailing EPS (AUD) e -0.04367 NAV (AUD) b 0.3636
PE a - Trailing PE f - Price / NAV b 2.1177
Dividend (AUD) d - Cash In Hand (AUD) g 0.1753 Issued & Paid-up Shares c 94,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.392 Treasury Shares h -
Beta - 75 Daysi 0.511 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 72.688
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 60.145
Piotroski F Score 4 Exchange Code AMX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.63 Free Float (%) 36.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROMETREX LIMITED ASX 72.688 - - 2.1177 -
Industry Engineering & Construction ASX 737.451 14.062 21.630 2.1172 2.227
Local Peer CIMIC GROUP LTD ASX 6,671.073 - - 6.4150 2.800
Local Peer ATLAS ARTERIA ASX 6,204.846 - 44.878 1.7694 -
Local Peer DOWNER EDI LTD ASX 4,473.343 25.445 25.446 1.6124 3.266
Local Peer JOHNS LYNG GROUP LTD ASX 1,427.190 76.895 76.896 21.7659 0.785
Local Peer MONADELPHOUS GROUP ASX 996.878 21.183 21.183 2.5201 4.278
Local Peer NRW HOLDINGS LIMITED ASX 869.383 16.012 16.012 1.5948 4.649
Local Peer PERENTI GLOBAL LTD ASX 698.373 - - 0.5402 5.547
Local Peer CARDNO LIMITED ASX 595.660 18.239 18.239 2.1449 3.591
Local Peer SUPERLOOP LTD ASX 582.392 - - 1.3488 -
Local Peer INTEGA GROUP LTD ASX 374.395 73.663 73.671 3.3889 2.682
Local Peer GR ENGINEERING SERVICECS LTD ASX 286.374 12.323 12.322 5.5452 6.729
Local Peer SRG GLOBAL LTD ASX 236.272 19.601 19.603 1.0417 3.774
Other Local Peers DRA GLOBAL LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LYCOPODIUM LIMITED (ASX), GENPLUS GROUP LTD (ASX), ENGENCO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), BSA LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), DURATEC LTD (ASX), SAUNDERS (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), VERBREC LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,843.896 46.772 39.999 2.9001 0.567
Global Peer QUANTA SERVICES NYSE 16,428.285 36.868 30.436 3.6615 0.177
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 97,300.724 3.659 3.410 0.3764 5.472
Global Peer AECOM NYSE 9,760.201 - - 3.6042 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,613.400 3.085 2.370 0.3026 5.310
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 68,057.513 4.068 2.897 0.2240 5.088
Global Peer MASTEC INC NYSE 6,579.841 20.381 17.749 3.0485 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,554.425 - - 3.7191 0.533
Global Peer EMCOR GROUP INC NYSE 6,511.186 48.977 20.153 3.1147 0.269
Global Peer STANTEC INC NYSE 6,127.905 48.038 40.558 3.9658 0.837
Other Global Peers METALLURGICAL CORP OF CHINA LTD (HKEx), EXPONENT INC (NASDAQ), CHINA ENERGY ENGINEERING CORP LTD (HKEx), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), API GROUP CORPORATION (NYSE), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), HUADIAN POWER INTERNATIONAL CORP (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CENTRAL HOLDING GROUP CO LTD (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), ZALL SMART COMMERCE GROUP LTD (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), VSE CORP (NASDAQ), MNC Land Tbk. (IDX), QILU EXPRESSWAY COMPANY LTD (HKEx), PP (Persero) Tbk. (IDX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), WAI KEE HOLDINGS (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), ITD (SET), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CHEVALIER INTL HLDGS (HKEx), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), SERBADK (Bursa), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), EKOVEST (Bursa), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), Civmec (SGX), WIDAD (Bursa), City Retail Developments Tbk. (IDX), B & D STRATEGIC HOLDINGS LTD (HKEx), Boustead Proj (SGX), Hiap Hoe (SGX), JAKS (Bursa), WCT (Bursa), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), SLVEST (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WAI HUNG GROUP HLDGS LTD (HKEx), HANISON CONSTRUCTION HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), Petrosea Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Chuan Hup (SGX), T (SET), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), ACCEL GROUP HOLDINGS LTD (HKEx), KAB (Bursa), SRICHA (SET), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), JR (SET), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), Wee Hur (SGX), HSL (Bursa), Acset Indonusa Tbk. (IDX), TRENDZON HOLDINGS GROUP LTD (HKEx), QUANTONG HLDGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), Totalindo Eka Persada Tbk. (IDX), RI YING HOLDINGS LTD (HKEx), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), PTARAS (Bursa), MUHIBAH (Bursa), PEC (SGX), CYBERNAUT INTL HLDGS CO LTD (HKEx), BJCHI (SET), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), OIB (Bursa), GAIN PLUS HLDGS LTD (HKEx), SEAFCO (SET), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), SYNTEC (SET), Hai Leck (SGX), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), Hock Lian Seng (SGX), PLS (Bursa), STOWER (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), TTCL (SET), IWCITY (Bursa), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), NWR (SET), YAU LEE HOLDINGS (HKEx), Darma Henwa Tbk (IDX), NAIM (Bursa), GEOTECH HLDGS LTD (HKEx), ISUN INC (NASDAQ), OIO (SGX), Paramita Bangun Sarana Tbk. (IDX), RT (SET), Dyna-Mac (SGX), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), SOCAM DEVELOPMENT LTD (HKEx), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), EMC (SET), RCM TECHNOLOGIES INC (NASDAQ), VISTAR HLDGS LTD (HKEx), TBK & SONS HOLDINGS LTD (HKEx), CNT (SET), Dana Brata Luhur Tbk. (IDX), FUEL TECH INC (NASDAQ), Keong Hong (SGX), AusGroup (SGX), BREM (Bursa), S&T HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), Koh Bros (SGX), PROS (SET), TTJ (SGX), WATTS INTL MARITIME ENGR LTD (HKEx), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PESONA (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), TRC (Bursa), AWC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), TJSETIA (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), SENDAI (Bursa), PLE (SET), DKLS (Bursa), CAZ (SET), AZRB (Bursa), IREKA (Bursa), ADVCON (Bursa), Soilbuild Const (SGX), WGE (SET), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BBR (SGX), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ROYAL DELUXE HOLDINGS LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), VIZIONE (Bursa), PROUD (SET), CSC (SGX), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), King Wan (SGX), KEN (Bursa), IBI GROUP HOLDINGS LTD (HKEx), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), Wong Fong Ind (SGX), AGES (Bursa), CHINA DREDGING ENVIR PROTECTION (HKEx), KPA-BM HOLDINGS LTD (HKEx), LFECORP (Bursa), A-Sonic Aero^ (SGX), CHUAN HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AMOS Group (SGX), SEB (Bursa), CRESBLD (Bursa), Mun Siong Engg (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Sanli Env (SGX), AB BUILDERS GROUP LTD (HKEx), PPP (SET), PPS (SET), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), WECON HLDGS LTD (HKEx), Ulima Nitra Tbk. (IDX), MACAU E&M HOLDINGS LTD (HKEx), ZELAN (Bursa), SANG HING HLDGS (INTL) LTD (HKEx), Aesler Grup Internasional Tbk. (IDX), HANDS FORM HOLDINGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), STEERING HOLDINGS LTD (HKEx), Indo Straits Tbk. (IDX), SOLIS HLDGS LTD (HKEx), Meta Epsi Tbk. (IDX), BPURI (Bursa), FLOYD (SET), WEI YUAN HOLDINGS LTD (HKEx), SYCAL (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), Boldtek (SGX), WAH WO HOLDINGS GROUP LTD (HKEx), Aedge Group (SGX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), TNDT (SET), TONG KEE (HOLDING) LTD (HKEx), Figtree (SGX), KNUSFOR (Bursa), HYDRO (SET), MEGASUN (Bursa), MAN KING HOLDINGS LTD (HKEx), MELATI (Bursa), WAN KEI GROUP HOLDINGS LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), Tritech (SGX), ZECON (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), TEE Intl (SGX), WING CHI HLDGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), STELLA (Bursa), SINARAN (Bursa), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), KIN PANG HOLDINGS LTD (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), Progen (SGX), CABNET (Bursa), Huationg Global (SGX), WING FUNG GP ASIA LTD (HKEx), Ocean Sky Intl (SGX), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), TSRCAP (Bursa), TOPBLDS (Bursa), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+5.48 %
10 Days -+0.060
+8.45 %
20 Days --0.025
-3.14 %
Medium Term Return 3 Months -+0.040
+5.48 %
6 Months --0.155
-16.76 %
1 Year --0.580
-42.96 %
Annualised Return Annualised --
-42.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.440 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.670 % Change From 1 Year High (%) -46.53
2 Years Range 0.630 - 2.600 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -1.830 % Change From 2 Years High (%) -70.38
5 Years Range 0.630 - 2.600 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -1.830 % Change From 5 Years High (%) -70.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aerometrex Ltd. is a professional aerial mapping business specializing in aerial photography, photogrammetry, LiDAR, 3D modelling and aerial imagery subscription services. It operates through the following segments: Aerial Photograhy & Mapping, Aerial LiDAR Surveys, 3D Modelling and Metro Map. The Aerial Photography & Mapping segment includes digital terrain, surface models and digitized 3D feature data for geographic information systems. The Aerial LiDAR Surveys segment provides an aerial surveying technique which accurately maps the ground surface using airborne lasers. The 3D Modelling segment offers 3D models and mapping systems derived from oblique aerial.The Metro Map segment offers online imager web serving applications for subscribers. The company was founded in 1980 and is headquartered in Glynde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.770 0.815 0.730 0.770 227,498 -
21 Oct 2021 0.785 0.785 0.775 0.785 80,648 -
20 Oct 2021 0.775 0.790 0.755 0.770 107,810 -
19 Oct 2021 0.730 0.780 0.730 0.755 121,528 -
18 Oct 2021 0.740 0.750 0.730 0.730 21,207 -
15 Oct 2021 0.730 0.740 0.710 0.730 63,069 -
14 Oct 2021 0.740 0.740 0.715 0.730 44,707 -
13 Oct 2021 0.740 0.750 0.725 0.725 54,335 -
12 Oct 2021 0.715 0.740 0.690 0.720 34,774 -
11 Oct 2021 0.675 0.750 0.675 0.710 118,579 -
08 Oct 2021 0.670 0.710 0.670 0.710 55,500 -
07 Oct 2021 0.685 0.690 0.670 0.670 82,929 -
06 Oct 2021 0.670 0.705 0.670 0.685 468,682 -
05 Oct 2021 0.685 0.685 0.630 0.630 262,392 -
04 Oct 2021 0.700 0.700 0.660 0.670 104,723 -
01 Oct 2021 0.705 0.710 0.675 0.700 67,557 -
30 Sep 2021 0.730 0.740 0.700 0.700 102,461 -
29 Sep 2021 0.760 0.760 0.720 0.720 91,332 -
28 Sep 2021 0.785 0.785 0.765 0.765 31,680 -
27 Sep 2021 0.795 0.800 0.770 0.795 133,591 -
24 Sep 2021 0.800 0.800 0.770 0.795 84,718 -
23 Sep 2021 0.817 0.840 0.790 0.795 19,337 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.675 0.815 0.675 0.770 874,155 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.795 0.815 0.675 0.710 1,400,847 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.765 0.815 0.675 0.795 3,386,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.