Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
-

 

  • STI Straits Times Index
    3,119.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.6M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 28,882.5
HSCEI 10,677.3
Jakarta 6,012.1
Nikkei 225 28,875.2
SSE Comp 3,566.7
Shanghai A 3,738.5
Shanghai B 253.5
KOSPI 3,286.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN WOODMARK CORP AMERICAN WOODMARK CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 83.110 Change: -1.490 High: 85.410 Remarks: -
Change (%): -1.76 Low: 83.080
Open 84.090 Yesterday's Close 84.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.45642 Trailing EPS (USD) e 3.45642 NAV (USD) b 43.6969
PE a 24.045 Trailing PE f 24.045 Price / NAV b 1.9020
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 17,001,100
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 1,412.961 Enterprise Value (M) 1,973.284
Piotroski F Score 6 Exchange Code AMWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.61 Free Float (%) 98.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN WOODMARK CORP NASDAQ 1,412.961 24.045 24.045 1.9020 -
Industry Building Products NASDAQ 1,471.978 41.142 22.373 2.0142 0.269
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,144.966 29.167 19.158 1.8349 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 978.154 63.369 63.368 1.9851 2.004
Local Peer TECNOGLASS INC NASDAQ 940.624 38.852 18.392 4.6235 0.558
Local Peer INTERFACE INC NASDAQ 885.790 - 23.827 2.8137 0.629
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 676.055 79.349 84.761 7.6782 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 367.489 12.331 11.041 1.2622 1.067
Local Peer LSI INDUSTRIES NASDAQ 201.391 20.996 28.037 1.5365 2.610
Local Peer PROFIRE ENERGY INC NASDAQ 55.225 - - 1.2272 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 17.327 - - 1.1640 -
Global Peer OTIS WORLDWIDE CORP NYSE 34,683.337 38.282 33.063 -8.8704 0.750
Global Peer MASCO CORP NYSE 14,656.141 23.909 18.838 -861.9403 0.969
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 13,478.734 24.369 21.677 4.6091 0.988
Global Peer ALLEGION PLC NYSE 12,430.475 39.550 29.463 17.0819 0.939
Global Peer LENNOX INTERNATIONAL INC NYSE 12,333.715 34.616 28.844 -76.7507 0.958
Global Peer SMITH A O CORP NYSE 10,933.499 31.701 27.970 5.9132 1.450
Global Peer WATSCO INC NYSE 10,852.372 44.037 40.559 7.2766 2.520
Global Peer THE AZEK COMPANY INC NYSE 6,393.820 - - 4.7383 -
Global Peer TOPBUILD CORP NYSE 6,139.833 24.855 23.975 4.3970 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,065.976 - 28.833 10.6968 0.766
Other Global Peers SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), CSR LIMITED (ASX), BBMG (HKEx), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), DCC (SET), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Grand Venture (SGX), Surya Toto Indonesia Tbk. (IDX), CIHLDG (Bursa), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), ASTINO (Bursa), MESTRON (Bursa), EVERGRN (Bursa), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), QUANTUM HEALTH GROUP LTD (ASX), CH GEOTHERMAL (HKEx), AJIYA (Bursa), EFRAME (Bursa), KANGER (Bursa), WTHORSE (Bursa), UMI (SET), WIIK (SET), KIMHIN (Bursa), BSM (SET), JOHAN (Bursa), KTG (Bursa), CHANNEL MICRON (HKEx), KCM (SET), SEACERA (Bursa), YKGI (Bursa), FLBHD (Bursa), 1414 DEGREES LTD (ASX), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), HONG WEI ASIA (HKEx), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+1.29 %
10 Days -+0.280
+0.34 %
20 Days --5.370
-6.07 %
Medium Term Return 3 Months --11.300
-11.97 %
6 Months --12.310
-12.90 %
1 Year -+11.970
+16.83 %
Long Term Return 2 Years -+0.890
+1.08 %
3 Years --7.190
-7.96 %
5 Years -+16.730
+25.20 %
Annualised Return Annualised --
+4.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.820 - 108.810 Change From 1 Year Low +15.290 % Change From 1 Year Low (%) +22.54
Change From 1 Year High -25.700 % Change From 1 Year High (%) -23.62
2 Years Range 35.300 - 117.700 Change From 2 Years Low +47.810 % Change From 2 Years Low (%) +135.44
Change From 2 Years High -34.590 % Change From 2 Years High (%) -29.39
5 Years Range 35.300 - 148.440 Change From 5 Years Low +47.810 % Change From 5 Years Low (%) +135.44
Change From 5 Years High -65.330 % Change From 5 Years High (%) -44.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Woodmark Corp. manufactures and distributes kitchen cabinets and vanities for the remodeling and new home construction markets. It operates through the American Woodmark, Timberlake, Shenandoah Cabinetry, Waypoint Living Spaces, Estate by RSI, Continental Cabinets, VillaBath by RSI, Stor-It-All and Professional Cabinet Solutions. The company was founded by William F. Brandt, Jr., Richard Al Graber, Jeffrey S. Holcomb, and Donald P. Mathias in 1980 and is headquartered in Winchester, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 84.090 85.410 83.080 83.110 85,151 -
22 Jun 2021 85.000 85.804 83.430 84.600 199,224 -
21 Jun 2021 82.750 83.080 81.980 82.030 153,835 -
18 Jun 2021 80.510 83.220 79.975 81.950 236,680 -
17 Jun 2021 82.490 82.720 80.460 82.050 118,499 -
16 Jun 2021 83.620 84.410 82.430 82.490 99,697 -
15 Jun 2021 83.220 84.670 82.390 83.960 91,456 -
14 Jun 2021 84.000 84.310 82.510 82.730 135,568 -
11 Jun 2021 83.600 84.395 82.966 83.820 102,592 -
10 Jun 2021 83.620 84.000 82.520 82.830 123,948 -
09 Jun 2021 84.740 85.125 83.100 83.170 106,089 -
08 Jun 2021 84.980 85.950 82.840 84.880 136,608 -
07 Jun 2021 84.800 85.306 82.265 85.120 138,011 -
04 Jun 2021 85.100 85.758 84.065 84.700 115,570 -
03 Jun 2021 84.740 86.110 84.390 85.410 104,391 -
02 Jun 2021 88.710 89.100 84.265 85.590 195,141 -
01 Jun 2021 87.630 90.340 86.840 88.730 167,961 -
28 May 2021 88.300 88.370 84.570 86.920 202,700 -
27 May 2021 89.020 92.890 88.030 88.480 198,559 -
26 May 2021 93.570 95.500 93.000 95.020 75,056 -
25 May 2021 93.620 95.480 93.215 93.670 79,211 -
24 May 2021 93.880 94.870 93.740 93.850 46,651 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
83.620 85.804 79.975 83.110 1,346,650 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
93.570 95.500 79.975 83.170 1,440,086 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
104.060 104.460 79.975 93.670 1,406,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.