Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TD AMERITRADE HOLDINGS CORPORATION TD AMERITRADE HOLDING CORPORATION
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 43.870 Change: +0.600 High: 44.035 Remarks: -
Change (%): +1.39 Low: 43.480
Open 43.780 Yesterday's Close 43.269999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,122,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.68539 Trailing EPS (USD) e 3.85033 NAV (USD) b 15.4834
PE a 16.337 Trailing PE f 11.394 Price / NAV b 2.8334
Dividend (USD) d 0.954543 Cash In Hand (USD) g 16.9272 Issued & Paid-up Shares c 548,524,000
Dividend Yield (%) d 2.176 Price / Cash In Hand g 2.592 Treasury Shares h 120,000,000
Beta - 75 Daysi 0.050 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 24,063.748
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 42,148.748
Piotroski F Score 6 Exchange Code AMTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.92 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,063.748 16.337 11.394 2.8334 2.176
Industry Investment Banks/Brokers NASDAQ 8,256.182 26.408 24.466 2.9387 1.492
Local Peer CME GROUP INC NASDAQ 76,449.702 38.961 42.284 2.8898 1.307
Local Peer NASDAQ INC NASDAQ 16,356.812 35.714 30.290 2.9466 1.717
Local Peer MARKETAXESS HLDGS INC NASDAQ 14,696.157 85.022 79.416 22.2028 0.430
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,925.901 9.770 9.731 1.6059 0.348
Local Peer LPL FINL HLDGS INC NASDAQ 6,073.581 13.821 11.489 5.9248 1.401
Local Peer VIRTU FINANCIAL INC NASDAQ 3,427.188 12.067 68.268 3.4445 2.991
Local Peer BGC PARTNERS INC NASDAQ 1,749.695 8.858 9.852 2.2832 13.882
Local Peer INTL FCSTONE INC NASDAQ 742.797 13.604 10.274 1.3020 -
Local Peer B RILEY FINANCIAL INC NASDAQ 570.040 36.756 23.566 2.0619 1.493
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 549.922 - - 2.6195 -
Local Peer PURE ACQUISITION CORP NASDAQ 528.367 123.593 76.487 1.2498 -
Local Peer COWEN INC NASDAQ 484.374 13.445 16.492 0.5926 -
Other Local Peers YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,157.304 7.318 7.882 0.9055 1.605
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,961.679 26.138 25.660 3.0360 1.051
Global Peer SCHWAB(CHARLES)CORP NYSE 49,163.040 14.768 13.725 2.6536 1.247
Global Peer HKEX HKEx 315,756.820 33.909 33.322 7.1568 2.651
Global Peer CITIC SEC HKEx 174,725.842 15.710 13.591 0.9472 2.763
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,744.817 7.981 8.681 2.7769 2.874
Global Peer HTSC HKEx 105,289.140 17.663 15.200 0.8454 5.339
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,100.850 - - 0.5301 1.204
Global Peer GTJA HKEx 98,878.245 12.445 11.320 0.7281 2.756
Other Global Peers ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), LADENBURG THALMANN FINL SERVS INC (NYSE American), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), AIRA (SET), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), ZMICO (SET), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), PINESTONE (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), ACAP (SET), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), PF GROUP (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), ISR Capital^ (SGX), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+1.79 %
10 Days --2.360
-5.10 %
20 Days 0.300-8.150
-15.09 %
Medium Term Return 3 Months 0.300-7.410
-13.87 %
6 Months 0.600-12.320
-20.86 %
1 Year 1.200-13.070
-20.85 %
Long Term Return 2 Years 2.040+0.540
+5.95 %
3 Years 2.760+12.080
+46.68 %
5 Years 3.270+10.870
+42.85 %
Annualised Return Annualised --
+7.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.930 - 59.420 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +2.19
Change From 1 Year High -15.550 % Change From 1 Year High (%) -26.17
2 Years Range 42.140 - 63.010 Change From 2 Years Low +1.730 % Change From 2 Years Low (%) +4.11
Change From 2 Years High -19.140 % Change From 2 Years High (%) -30.38
5 Years Range 24.880 - 63.010 Change From 5 Years Low +18.990 % Change From 5 Years Low (%) +76.33
Change From 5 Years High -19.140 % Change From 5 Years High (%) -30.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TD Ameritrade Holding Corp. engages in the provision of securities brokerage services and related technology-based financial services. It offers the following products and services to retail clients: touch-tone trading; trading over the internet, unlimited streaming, free real-time quotes; extended trading hours; direct access to market destinations, and commitment ton the speed of order execution. The company was founded by John Joe Ricketts in 1971 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 43.780 44.035 43.480 43.870 3,122,953 -
20 Aug 2019 43.700 43.920 43.220 43.270 2,847,440 -
19 Aug 2019 44.510 44.746 43.770 43.790 2,276,657 -
16 Aug 2019 43.420 44.350 43.390 43.920 2,623,478 -
15 Aug 2019 43.500 43.750 42.930 43.100 2,349,439 -
14 Aug 2019 43.180 43.950 42.960 43.170 2,935,956 -
13 Aug 2019 43.610 44.830 43.460 44.420 2,658,744 -
12 Aug 2019 44.080 44.230 43.190 43.570 3,707,886 -
09 Aug 2019 45.390 46.060 44.685 44.750 2,625,595 -
08 Aug 2019 46.310 46.430 45.670 46.230 4,275,611 -
07 Aug 2019 46.230 46.260 44.810 45.710 3,649,629 -
06 Aug 2019 47.190 47.585 46.630 47.520 1,786,395 -
05 Aug 2019 48.150 48.420 46.390 46.770 2,840,201 -
02 Aug 2019 49.450 49.680 48.860 49.450 3,426,281 -
01 Aug 2019 50.890 51.130 48.330 49.680 3,718,954 -
31 Jul 2019 51.520 51.575 50.450 51.100 2,950,862 -
30 Jul 2019 51.060 51.480 50.915 51.380 1,873,975 -
29 Jul 2019 52.000 52.170 51.380 51.410 2,119,003 -
26 Jul 2019 52.010 52.400 51.670 52.050 1,691,433 -
25 Jul 2019 52.500 52.670 51.730 52.020 2,034,053 -
24 Jul 2019 52.190 52.530 51.970 52.450 3,695,612 -
23 Jul 2019 51.100 53.060 51.010 52.280 7,099,087 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
46.310 46.430 42.930 43.870 29,423,759 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
52.500 52.670 42.930 45.710 26,090,786 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
48.580 49.300 42.930 52.450 52,781,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.