Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TD AMERITRADE HOLDINGS CORPORATION TD AMERITRADE HOLDING CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 36.790 Change: +0.460 High: 37.070 Remarks: -
Change (%): +1.27 Low: 36.100
Open 36.700 Yesterday's Close 36.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,180,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.68539 Trailing EPS (USD) e 3.85033 NAV (USD) b 15.4834
PE a 13.700 Trailing PE f 9.555 Price / NAV b 2.3761
Dividend (USD) d 0.862168 Cash In Hand (USD) g 16.9272 Issued & Paid-up Shares c 548,524,000
Dividend Yield (%) d 2.343 Price / Cash In Hand g 2.173 Treasury Shares h 120,000,000
Beta - 75 Daysi -0.157 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 20,180.198
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 38,265.198
Piotroski F Score 6 Exchange Code AMTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.67 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.343
Industry Investment Banks/Brokers NASDAQ 8,680.826 28.393 26.303 3.6247 1.336
Local Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Local Peer NASDAQ INC NASDAQ 16,241.531 35.462 30.077 2.9259 1.729
Local Peer MARKETAXESS HLDGS INC NASDAQ 13,323.690 77.082 72.000 20.1293 0.475
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,796.402 9.642 12.907 -14.2181 0.352
Local Peer LPL FINL HLDGS INC NASDAQ 6,402.017 14.568 12.110 6.2452 1.329
Local Peer VIRTU FINANCIAL INC NASDAQ 3,261.356 11.483 64.965 3.2778 3.143
Local Peer BGC PARTNERS INC NASDAQ 1,961.936 9.933 11.047 2.5601 12.381
Local Peer INTL FCSTONE INC NASDAQ 763.877 13.990 10.565 1.3390 -
Local Peer B RILEY FINANCIAL INC NASDAQ 629.093 40.563 26.007 2.2755 1.353
Local Peer PURE ACQUISITION CORP NASDAQ 534.060 124.924 77.311 1.2633 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 465.750 - - 2.2295 -
Other Local Peers COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 305,215.669 32.777 32.209 6.9178 2.743
Global Peer CITIC SEC HKEx 181,753.650 19.356 15.362 1.0243 2.656
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,616.213 - - 0.6319 1.010
Global Peer GTJA HKEx 111,883.852 18.287 12.576 0.8358 2.436
Global Peer HTSC HKEx 111,098.196 22.075 16.221 0.8361 5.060
Other Global Peers HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), OSK (Bursa), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), PF GROUP (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+3.66 %
10 Days -+2.830
+8.33 %
20 Days --12.270
-25.01 %
Medium Term Return 3 Months 0.300-15.610
-29.22 %
6 Months 0.600-16.880
-30.33 %
1 Year 1.200-13.080
-23.82 %
Long Term Return 2 Years 2.040-11.350
-19.34 %
3 Years 2.760+1.330
+11.53 %
5 Years 3.270+5.480
+27.95 %
Annualised Return Annualised --
+5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.690 - 57.880 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +12.54
Change From 1 Year High -21.090 % Change From 1 Year High (%) -36.44
2 Years Range 32.690 - 63.010 Change From 2 Years Low +4.100 % Change From 2 Years Low (%) +12.54
Change From 2 Years High -26.220 % Change From 2 Years High (%) -41.61
5 Years Range 24.880 - 63.010 Change From 5 Years Low +11.910 % Change From 5 Years Low (%) +47.87
Change From 5 Years High -26.220 % Change From 5 Years High (%) -41.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TD Ameritrade Holding Corp. engages in the provision of securities brokerage services and related technology-based financial services. It offers the following products and services to retail clients: touch-tone trading; trading over the internet, unlimited streaming, free real-time quotes; extended trading hours; direct access to market destinations, and commitment ton the speed of order execution. The company was founded by John Joe Ricketts in 1971 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 36.700 37.070 36.100 36.790 5,180,559 -
17 Oct 2019 36.480 36.830 36.070 36.330 3,580,572 -
16 Oct 2019 36.230 36.550 35.990 36.000 3,381,385 -
15 Oct 2019 35.690 36.820 35.500 36.420 5,694,067 -
14 Oct 2019 34.610 35.710 34.580 35.490 5,832,321 -
11 Oct 2019 34.770 35.545 34.770 35.280 5,564,401 -
10 Oct 2019 34.630 34.830 34.110 34.490 6,692,473 -
09 Oct 2019 33.630 33.850 33.370 33.770 3,647,235 -
08 Oct 2019 33.600 33.871 33.200 33.420 4,593,366 -
07 Oct 2019 33.670 34.390 33.635 33.960 7,675,834 -
04 Oct 2019 33.010 33.920 32.890 33.700 13,573,880 -
03 Oct 2019 33.360 33.690 32.690 32.850 15,571,490 -
02 Oct 2019 33.980 34.470 33.260 33.540 21,261,010 -
01 Oct 2019 37.670 38.200 34.450 34.670 45,081,750 -
30 Sep 2019 47.090 47.290 46.390 46.700 2,423,028 -
27 Sep 2019 45.540 47.065 45.540 46.970 3,095,135 -
26 Sep 2019 48.300 48.410 44.580 45.300 7,136,177 -
25 Sep 2019 48.030 48.525 47.900 48.445 1,603,793 -
24 Sep 2019 49.150 49.290 47.780 48.010 1,744,344 -
23 Sep 2019 48.980 49.195 48.530 49.060 1,269,992 -
20 Sep 2019 49.690 50.000 49.200 49.270 2,022,803 -
19 Sep 2019 49.620 50.023 49.250 49.660 1,311,497 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
33.670 37.070 33.200 36.790 51,842,213 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
48.980 49.195 33.200 33.700 112,760,599 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
43.520 43.990 33.200 49.270 38,324,089 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.