Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.1
-2.6 (-0.10%)

 

  • STI Straits Times Index
    2,650.1
    -2.6 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,786.3
    58.9 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.6
    -13.7 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,630.0
    339.2 (1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 504.0M
  • Value: 278.5M
  • Rise: 107
  • Fall: 109
  • Unch: 592

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Biolidics0.505+0.095
AsiaMedic0.032+0.001
Medtecs Intl0.955+0.085
Adventus0.026+0.001
CSC0.020+0.001
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TD AMERITRADE HOLDINGS CORPORATION TD AMERITRADE HOLDING CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 37.640 Change: +1.030 High: 37.750 Remarks: -
Change (%): +2.81 Low: 36.640
Open 36.640 Yesterday's Close 36.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,222,275 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.08190 Trailing EPS (USD) e 3.56982 NAV (USD) b 16.9210
PE a 9.221 Trailing PE f 10.544 Price / NAV b 2.2245
Dividend (USD) d 1.206824 Cash In Hand (USD) g 37.6282 Issued & Paid-up Shares c 540,924,000
Dividend Yield (%) d 3.206 Price / Cash In Hand g 1.000 Treasury Shares h 129,000,000
Market Cap (M) 20,360.379 Enterprise Value (M) 2,434.379
Piotroski F Score 7 Exchange Code AMTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.63 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Industry Investment Banks/Brokers NASDAQ 7,906.977 24.074 24.242 3.1050 1.537
Local Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Local Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Local Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 11,370.606 12.427 14.107 1.9504 1.096
Local Peer LPL FINL HLDGS INC NASDAQ 6,036.258 10.781 10.777 5.9685 1.329
Local Peer VIRTU FINANCIAL INC NASDAQ 4,694.308 - 28.912 4.2225 2.418
Local Peer FREEDOM HOLDING CORP NASDAQ 1,130.104 158.122 45.402 7.9252 -
Local Peer STONEX GROUP INC NASDAQ 1,082.341 12.947 28.186 1.6687 -
Local Peer INTL FCSTONE INC NASDAQ 1,069.081 12.788 11.010 1.6483 -
Local Peer BGC PARTNERS INC NASDAQ 972.494 17.457 119.280 1.4739 20.373
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 759.463 - - 3.5744 -
Other Local Peers B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer HKEX HKEx 458,025.805 48.773 50.639 10.7417 1.843
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer CITIC SEC HKEx 249,485.889 17.992 17.992 1.3800 2.659
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Global Peer HTSC HKEx 140,506.542 13.766 13.766 1.0251 2.121
Global Peer GTJA HKEx 124,354.982 13.727 13.727 0.9075 3.062
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,895.698 7.964 7.964 0.6467 -
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), SWHY (HKEx), CGS (HKEx), SGX (SGX), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), HUB24 LIMITED (ASX), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TONGHAI FIN (HKEx), TA (Bursa), GET NICE (HKEx), WULING MOTORS (HKEx), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MBKET (SET), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), SWSI (HKEx), KENANGA (Bursa), LUZHENG FUTURES (HKEx), CGH (SET), PINESTONE (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), CLSA PREMIUM (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), ZMICO (SET), APSR INV (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FSS (SET), THE MARKET HERALD LTD (ASX), ECM (Bursa), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), FU SHEK FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), GBX (SET), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), AEC (SET), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+4.58 %
10 Days -+3.430
+10.03 %
20 Days --1.640
-4.18 %
Medium Term Return 3 Months 0.310-0.320
-0.03 %
6 Months 0.620-12.365
-23.49 %
1 Year 1.230-13.330
-23.74 %
Long Term Return 2 Years 2.340-17.430
-27.40 %
3 Years 3.150-7.370
-9.38 %
5 Years 4.200-0.860
+8.68 %
Annualised Return Annualised --
+1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.700 - 53.990 Change From 1 Year Low +9.940 % Change From 1 Year Low (%) +35.88
Change From 1 Year High -16.350 % Change From 1 Year High (%) -30.28
2 Years Range 27.700 - 60.990 Change From 2 Years Low +9.940 % Change From 2 Years Low (%) +35.88
Change From 2 Years High -23.350 % Change From 2 Years High (%) -38.28
5 Years Range 24.880 - 63.010 Change From 5 Years Low +12.760 % Change From 5 Years Low (%) +51.29
Change From 5 Years High -25.370 % Change From 5 Years High (%) -40.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TD Ameritrade Holding Corp. engages in the provision of securities brokerage services and related technology-based financial services. It offers the following products and services to retail clients: touch-tone trading; trading over the internet, unlimited streaming, free real-time quotes; extended trading hours; direct access to market destinations, and commitment ton the speed of order execution. The company was founded by John Joe Ricketts in 1971 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 36.640 37.750 36.640 37.640 2,222,275 -
09 Jul 2020 36.950 37.290 36.150 36.610 3,163,168 -
08 Jul 2020 36.650 37.300 36.530 37.190 1,879,343 -
07 Jul 2020 36.580 36.915 36.210 36.590 2,583,420 -
06 Jul 2020 36.650 37.680 36.650 36.930 6,423,743 -
02 Jul 2020 36.470 36.890 35.920 35.990 5,874,392 -
01 Jul 2020 36.440 36.790 35.410 35.650 4,774,948 -
30 Jun 2020 35.180 36.660 35.090 36.380 6,665,703 -
29 Jun 2020 34.700 35.390 34.460 35.390 3,815,412 -
26 Jun 2020 36.460 36.460 34.120 34.210 12,607,300 -
25 Jun 2020 36.400 36.935 35.940 36.750 4,553,039 -
24 Jun 2020 38.520 38.520 36.350 36.480 4,616,187 -
23 Jun 2020 39.820 39.990 38.730 38.760 4,547,212 -
22 Jun 2020 39.270 39.670 39.010 39.340 4,263,012 -
19 Jun 2020 40.300 40.490 38.565 39.510 6,047,285 -
18 Jun 2020 39.320 39.995 38.860 39.740 4,852,037 -
17 Jun 2020 39.930 40.170 39.340 39.490 4,172,212 -
16 Jun 2020 41.080 41.080 39.330 39.840 3,546,715 -
15 Jun 2020 38.010 40.050 37.940 39.480 4,769,603 -
12 Jun 2020 40.670 40.670 38.210 39.280 5,836,191 -
11 Jun 2020 39.580 40.530 38.900 39.065 5,601,365 -
10 Jun 2020 43.000 43.070 41.060 41.150 6,162,049 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
36.460 37.750 34.120 37.640 50,009,704 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
40.670 40.670 34.120 36.750 47,203,493 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
33.700 37.750 32.780 39.065 96,597,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.