Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,596.1 +401.3
HSCEI 9,481.7 +161.3
Jakarta 6,147.8 +17.3
Nikkei 225 27,603.6 -38.3
SSE Comp 3,464.8 +16.8
Shanghai A 3,631.4 +17.6
Shanghai B 258.2 +0.8
KOSPI 3,271.2 +34.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN SUPERCONDUCTOR CORP AMERICAN SUPERCONDUCTOR CORP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 13.500 Change: -0.370 High: 14.070 Remarks: -
Change (%): -2.67 Low: 13.291
Open 14.070 Yesterday's Close 13.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,413 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.80390 Trailing EPS (USD) e -0.80390 NAV (USD) b 4.1330
PE a - Trailing PE f - Price / NAV b 3.2664
Dividend (USD) d - Cash In Hand (USD) g 2.4804 Issued & Paid-up Shares c 28,209,900
Dividend Yield (%) d - Price / Cash In Hand g 5.443 Treasury Shares h 395,136
Market Cap (M) 380.834 Enterprise Value (M) 309.581
Piotroski F Score 4 Exchange Code AMSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.03 Free Float (%) 93.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SUPERCONDUCTOR CORP NASDAQ 380.834 - - 3.2664 -
Industry Electrical Products NASDAQ 2,009.201 60.705 49.788 4.9993 0.118
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Local Peer LITTELFUSE INC NASDAQ 6,535.348 50.277 25.715 3.7514 0.719
Local Peer LUMENTUM HLDGS INC NASDAQ 6,188.127 45.669 16.671 2.8583 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,650.894 - - 3.3019 -
Local Peer SUNPOWER CORP NASDAQ 4,366.507 9.192 10.200 12.1408 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,539.360 1,844.978 - 9.1579 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,485.571 16.943 42.235 1.5831 -
Local Peer ENOVIX CORP NASDAQ 2,245.503 - - 14.8084 -
Local Peer TPI COMPOSITES INC NASDAQ 1,436.521 - - 7.3816 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,177.488 44.624 36.084 6.3191 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,122.952 - - -4.6284 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 1,076.554 - - 4.8421 -
Other Local Peers EOS ENERGY ENTERPRISES INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Global Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Global Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Global Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Global Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Global Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Global Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Global Peer GOLDWIND HKEx 63,460.431 19.854 19.854 1.7167 2.000
Global Peer CRRC TIMES ELEC HKEx 62,887.966 22.608 22.145 2.1975 -
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ATKORE INC (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), Jembo Cable Company Tbk. (IDX), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-6.90 %
10 Days --1.560
-10.36 %
20 Days --2.570
-15.99 %
Medium Term Return 3 Months --1.290
-8.72 %
6 Months --13.720
-50.40 %
1 Year -+3.120
+30.06 %
Long Term Return 2 Years -+4.900
+56.98 %
3 Years -+7.190
+113.95 %
5 Years -+6.330
+88.28 %
Annualised Return Annualised --
+13.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.350 - 31.780 Change From 1 Year Low +4.150 % Change From 1 Year Low (%) +44.39
Change From 1 Year High -18.280 % Change From 1 Year High (%) -57.52
2 Years Range 4.400 - 31.780 Change From 2 Years Low +9.100 % Change From 2 Years Low (%) +206.82
Change From 2 Years High -18.280 % Change From 2 Years High (%) -57.52
5 Years Range 2.890 - 31.780 Change From 5 Years Low +10.610 % Change From 5 Years Low (%) +367.13
Change From 5 Years High -18.280 % Change From 5 Years High (%) -57.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Superconductor Corp. engages in provision of megawatt-scale power solutions, which improve the performance of the power grid and lower the cost of wind power. It operates through Grid and Wind segments. The Grid segment enables electric utilities and renewable energy project developers to connect, transmit, and distribute power with efficiency, reliability, security, and affordability. The Wind segment permits the manufacturers to field wind turbines with power output, reliability, and affordability. The company was founded by Yet-Ming Chiang, David A. Rudman, John B. Vander Sande, and Gregory J. Yurek on April 9, 1987 and is headquartered in Ayer, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 14.070 14.070 13.291 13.500 181,413 -
02 Aug 2021 14.290 14.500 13.800 13.870 131,112 -
30 Jul 2021 14.040 14.640 13.890 14.050 120,076 -
29 Jul 2021 14.620 14.780 14.180 14.220 139,033 -
28 Jul 2021 13.810 14.815 13.760 14.500 215,489 -
27 Jul 2021 14.020 14.086 13.320 13.700 313,108 -
26 Jul 2021 14.140 14.450 13.819 14.080 181,421 -
23 Jul 2021 14.650 14.650 13.960 14.130 120,411 -
22 Jul 2021 15.020 15.020 14.290 14.480 137,951 -
21 Jul 2021 14.240 15.320 14.240 15.060 284,103 -
20 Jul 2021 13.540 14.310 13.250 14.160 462,323 -
19 Jul 2021 13.360 13.780 13.130 13.510 332,825 -
16 Jul 2021 14.910 14.910 13.700 13.800 418,653 -
15 Jul 2021 14.760 15.015 14.290 14.620 165,132 -
14 Jul 2021 15.580 15.740 14.700 14.750 175,357 -
13 Jul 2021 16.020 16.090 15.470 15.490 139,446 -
12 Jul 2021 16.190 16.270 15.700 16.130 113,153 -
09 Jul 2021 16.190 16.390 15.900 16.140 169,258 -
08 Jul 2021 15.490 16.036 15.310 15.780 255,011 -
07 Jul 2021 17.600 18.140 15.930 16.070 286,323 -
06 Jul 2021 17.530 18.110 17.250 17.560 224,348 -
02 Jul 2021 17.990 17.990 17.260 17.370 184,741 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
14.240 15.320 13.291 13.500 1,824,117 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
17.600 18.140 13.291 14.160 2,517,481 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
16.444 16.444 13.291 17.560 9,223,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.