Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,597.2
    -441.1 (-1.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.2
    -38.4 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.3
    -48.6 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,027.6M
  • Value: 618.1M
  • Rise: 175
  • Fall: 120
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.070+0.025
Boldtek0.114+0.005
GKE0.146+0.007
ThaiBev0.725+0.010
Zhongxin Fruit0.052+0.007
Progen0.054+0.003
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,595.0 -443.3
HSCEI 9,080.3 -179.1
Jakarta 6,610.7 -46.3
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN SUPERCONDUCTOR CORP AMERICAN SUPERCONDUCTOR CORPORATION
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 17.250 Change: - High: 17.550 Remarks: -
Change (%): - Low: 17.000
Open 17.450 Yesterday's Close 17.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,744 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.80055 Trailing EPS (USD) e -0.87065 NAV (USD) b 4.1850
PE a - Trailing PE f - Price / NAV b 4.1219
Dividend (USD) d - Cash In Hand (USD) g 1.8492 Issued & Paid-up Shares c 28,328,100
Dividend Yield (%) d - Price / Cash In Hand g 9.328 Treasury Shares h 395,136
Market Cap (M) 488.660 Enterprise Value (M) 435.218
Piotroski F Score 4 Exchange Code AMSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.23 Free Float (%) 93.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SUPERCONDUCTOR CORP NASDAQ 488.660 - - 4.1219 -
Industry Electrical Products NASDAQ 2,121.974 47.144 53.255 5.0964 0.111
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,406.602 116.921 120.130 13.9300 -
Local Peer LITTELFUSE INC NASDAQ 7,026.213 54.054 27.647 4.0332 0.669
Local Peer LUMENTUM HLDGS INC NASDAQ 5,860.314 14.750 14.750 2.9706 -
Local Peer SUNPOWER CORP NASDAQ 5,119.965 10.778 10.580 11.5509 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,761.696 - - 3.4251 -
Local Peer ENOVIX CORP NASDAQ 3,542.550 - - 105.7676 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,383.092 1,731.441 - 8.6629 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,283.021 15.562 46.114 1.3828 -
Local Peer TPI COMPOSITES INC NASDAQ 1,199.016 - 200.773 7.4521 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,118.471 42.387 66.675 6.2198 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 644.979 - - 1.8943 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 599.653 - - 8.7453 -
Other Local Peers POWELL INDUSTRIES INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), CONTEXT THERAPEUTICS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 73,228.650 71.624 47.551 32.2649 0.655
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 67,651.292 13.146 57.576 - 2.034
Global Peer EATON CORPORATION PLC NYSE 64,293.990 45.599 34.108 4.1728 1.808
Global Peer EMERSON ELECTRIC CO NYSE 58,046.380 29.540 24.638 6.2476 2.066
Global Peer AMETEK INC NYSE 30,204.752 34.621 34.460 4.7617 0.549
Global Peer GENERAC HLDGS INC NYSE 29,837.786 85.415 57.526 18.0191 -
Global Peer HUBBELL INC NYSE 11,776.075 33.656 32.693 5.5399 1.713
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,157.098 - - 7.0548 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 77,584.373 27.891 26.889 2.6297 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 73,093.573 22.868 18.511 1.7929 1.735
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), BLOOM ENERGY CORPORATION (NYSE), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), LI-S ENERGY LTD (ASX), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), TIME INTERCONNECT TECH LTD (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), ULICORP (Bursa), OPCOM (Bursa), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), PIMO (SET), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), NYLEX (Bursa), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), YUASA (SET), SCI (SET), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), AKR (SET), SCABLE (Bursa), BOER POWER HOLDINGS LIMITED (HKEx), METROD (Bursa), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), TMI (SET), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), UMSNGB (Bursa), PERENNIAL INTERNATIONAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), KML TECHNOLOGY GP LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), SHUN WO GROUP HOLDINGS LTD (HKEx), FDG KINETIC LIMITED (HKEx), P5 Capital (SGX), JASKITA (Bursa), PASUKGB (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), TrickleStar (SGX), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.29 %
10 Days -+0.340
+2.01 %
20 Days -+3.690
+27.21 %
Medium Term Return 3 Months -+2.750
+18.97 %
6 Months --0.240
-1.37 %
1 Year -+2.990
+20.97 %
Long Term Return 2 Years -+8.930
+107.33 %
3 Years -+11.260
+187.98 %
5 Years -+10.600
+159.40 %
Annualised Return Annualised --
+21.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.250 - 31.780 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -14.530 % Change From 1 Year High (%) -45.72
2 Years Range 4.400 - 31.780 Change From 2 Years Low +12.850 % Change From 2 Years Low (%) +292.05
Change From 2 Years High -14.530 % Change From 2 Years High (%) -45.72
5 Years Range 2.890 - 31.780 Change From 5 Years Low +14.360 % Change From 5 Years Low (%) +496.89
Change From 5 Years High -14.530 % Change From 5 Years High (%) -45.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Superconductor Corp. engages in provision of megawatt-scale power solutions, which improve the performance of the power grid and lower the cost of wind power. It operates through Grid and Wind segments. The Grid segment enables electric utilities and renewable energy project developers to connect, transmit, and distribute power with efficiency, reliability, security, and affordability. The Wind segment permits the manufacturers to field wind turbines with power output, reliability, and affordability. The company was founded by Yet-Ming Chiang, David A. Rudman, John B. Vander Sande, and Gregory J. Yurek on April 9, 1987 and is headquartered in Ayer, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 17.450 17.550 17.000 17.250 133,744 -
25 Oct 2021 17.240 17.420 16.659 17.250 134,321 -
22 Oct 2021 17.080 17.250 16.950 17.140 122,048 -
21 Oct 2021 17.100 17.630 16.800 17.150 98,667 -
20 Oct 2021 17.115 17.360 16.891 17.200 123,698 -
19 Oct 2021 16.820 17.470 16.683 17.310 160,567 -
18 Oct 2021 16.750 17.130 16.500 16.640 223,138 -
15 Oct 2021 17.300 17.300 16.675 16.750 193,030 -
14 Oct 2021 17.180 17.200 16.515 16.950 164,269 -
13 Oct 2021 16.420 17.030 16.300 16.910 488,721 -
12 Oct 2021 16.040 16.759 16.040 16.310 256,478 -
11 Oct 2021 15.250 16.124 15.240 15.940 241,496 -
08 Oct 2021 15.400 15.530 15.000 15.140 177,631 -
07 Oct 2021 14.620 15.760 14.509 15.420 367,519 -
06 Oct 2021 14.110 14.410 13.850 14.370 200,144 -
05 Oct 2021 14.250 14.370 13.800 14.110 237,516 -
04 Oct 2021 14.450 14.761 14.070 14.170 288,476 -
01 Oct 2021 14.550 14.980 14.420 14.580 291,529 -
30 Sep 2021 13.710 14.910 13.670 14.580 442,009 -
29 Sep 2021 14.380 14.490 13.360 13.560 645,861 -
28 Sep 2021 14.470 14.590 13.990 14.270 358,140 -
27 Sep 2021 13.620 14.810 13.360 14.640 390,202 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
16.420 17.630 16.300 17.250 1,842,203 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
14.380 17.630 13.360 16.310 3,148,659 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
13.100 17.630 13.100 14.270 7,459,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.