Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN SUPERCONDUCTOR CORP AMERICAN SUPERCONDUCTOR CORPORATION
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 7.880 Change: -0.080 High: 8.120 Remarks: -
Change (%): -1.01 Low: 7.800
Open 8.000 Yesterday's Close 7.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 240,032 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18637 Trailing EPS (USD) e -0.86723 NAV (USD) b 3.4219
PE a 6.642 Trailing PE f - Price / NAV b 2.3028
Dividend (USD) d - Cash In Hand (USD) g 1.1296 Issued & Paid-up Shares c 22,557,000
Dividend Yield (%) d - Price / Cash In Hand g 6.976 Treasury Shares h 235,518
Beta - 75 Daysi 1.396 R-Squared - 75 Days(%)i 8.99 Market Cap (M) 177.749
Beta - 500 Daysi 0.244 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 130.832
Piotroski F Score 8 Exchange Code AMSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.58 Free Float (%) 79.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SUPERCONDUCTOR CORP NASDAQ 177.749 6.642 - 2.3028 -
Industry Electrical Products NASDAQ 1,217.697 68.219 70.083 3.7626 0.212
Local Peer LUMENTUM HLDGS INC NASDAQ 6,498.900 - - 3.8647 -
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 5,406.029 41.962 50.662 7.3851 -
Local Peer LITTELFUSE INC NASDAQ 4,499.653 27.343 32.353 3.0078 0.881
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,653.014 - - 10.3020 -
Local Peer SUNPOWER CORP NASDAQ 1,400.386 - 63.200 137.8512 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,395.912 5.888 6.480 1.0520 -
Local Peer TPI COMPOSITES INC NASDAQ 865.093 163.879 - 4.1961 -
Local Peer ENERGY RECOVERY INC NASDAQ 596.906 27.018 42.820 4.4296 -
Local Peer POWELL INDUSTRIES INC NASDAQ 423.638 - 27.581 1.4043 2.817
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 180.925 - 14.939 5.7583 -
Local Peer ULTRALIFE CORPORATION NASDAQ 116.176 4.660 22.320 1.0588 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 34.832 - - 3.0471 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,447.548 24.081 36.451 3.8775 2.605
Global Peer ROCKWELL AUTOMATION INC NYSE 46,631.610 87.162 50.402 65.0376 0.947
Global Peer EMERSON ELECTRIC CO NYSE 44,976.432 - 20.755 5.3410 -
Global Peer EATON CORPORATION PLC NYSE 42,807.570 19.957 19.361 2.6618 2.612
Global Peer AMETEK INC NYSE 23,165.615 29.778 26.896 4.5285 0.549
Global Peer HUBBELL INC NYSE 9,081.677 25.304 22.738 4.6642 1.898
Global Peer GENERAC HLDGS INC NYSE 7,083.507 32.156 27.970 6.8613 -
Global Peer GOLDWIND HKEx 36,631.288 11.647 11.129 1.1703 2.882
Global Peer ACUITY BRANDS INC NYSE 4,631.578 14.018 15.047 2.3306 0.443
Global Peer SH ELECTRIC HKEx 35,153.823 9.958 9.886 0.5041 2.929
Other Global Peers CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), HARBIN ELECTRIC (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), KAISA HEALTH (HKEx), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), SCOMNET (Bursa), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), CHINA U-TON (HKEx), WCEHB (Bursa), AI (SET), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), COSLIGHT TECH (HKEx), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), TITANS ENERGY (HKEx), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), AKR (SET), REDFLOW LTD (ASX), SCABLE (Bursa), TrickleStar (SGX), ULICORP (Bursa), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), NYLEX (Bursa), PIMO (SET), DPW HOLDINGS INC (NYSE American), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), SHUN WO GROUP (HKEx), TMI (SET), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), DOTZ NANO LTD (ASX), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), CFOAM LTD (ASX), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRIVE (Bursa), PASUKGB (Bursa), VibroPower^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+11.46 %
10 Days -+1.600
+25.48 %
20 Days ---
Medium Term Return 3 Months -+0.100
+1.29 %
6 Months --0.040
-0.51 %
1 Year --7.130
-47.50 %
Long Term Return 2 Years -+3.270
+70.93 %
3 Years -+1.260
+19.03 %
5 Years -+0.180
+2.34 %
Annualised Return Annualised --
+0.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.120 - 16.440 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +28.76
Change From 1 Year High -8.560 % Change From 1 Year High (%) -52.07
2 Years Range 4.580 - 16.440 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +72.05
Change From 2 Years High -8.560 % Change From 2 Years High (%) -52.07
5 Years Range 2.890 - 16.440 Change From 5 Years Low +4.990 % Change From 5 Years Low (%) +172.66
Change From 5 Years High -8.560 % Change From 5 Years High (%) -52.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Superconductor Corp. engages in provision of megawatt-scale power solutions which improve the performance of the power grid and lower the cost of wind power. It operates through Grid and Wind segments. The Grid segment enables electric utilities and renewable energy project developers to connect, transmit, and distribute power with efficiency, reliability, security, and affordability. The Wind segment permits the manufacturers to field wind turbines with power output, reliability, and affordability. The company was founded by Yet-Ming Chiang, David A. Rudman, John B. Vander Sande, and Gregory J. Yurek on April 9, 1987 and is headquartered in Ayer, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 8.000 8.120 7.800 7.880 240,032 -
13 Feb 2020 7.770 8.030 7.620 7.960 159,433 -
12 Feb 2020 7.420 7.865 7.420 7.800 290,745 -
11 Feb 2020 7.160 7.670 7.080 7.390 415,649 -
10 Feb 2020 7.080 7.360 6.975 7.240 300,841 -
07 Feb 2020 7.230 7.360 7.050 7.070 230,166 -
06 Feb 2020 6.140 8.600 6.120 7.320 1,174,295 -
05 Feb 2020 6.440 6.940 6.390 6.880 248,843 -
04 Feb 2020 6.600 6.610 6.300 6.300 218,751 -
03 Feb 2020 6.350 6.600 6.286 6.430 184,274 -
31 Jan 2020 6.550 6.570 6.120 6.280 228,988 -
30 Jan 2020 6.790 6.860 6.490 6.550 195,602 -
29 Jan 2020 7.250 7.260 6.760 6.900 287,960 -
28 Jan 2020 7.650 7.715 7.130 7.170 323,374 -
27 Jan 2020 7.690 7.820 7.410 7.560 244,942 -
24 Jan 2020 7.580 8.385 7.560 7.870 601,501 -
23 Jan 2020 7.550 7.610 7.255 7.320 169,614 -
22 Jan 2020 8.220 8.271 7.560 7.610 196,521 -
21 Jan 2020 7.950 8.220 7.870 8.210 241,563 -
17 Jan 2020 7.860 7.950 7.810 7.880 167,645 -
16 Jan 2020 7.690 7.980 7.680 7.810 283,197 -
15 Jan 2020 7.580 7.710 7.500 7.580 116,424 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
6.350 8.600 6.120 7.880 3,463,029 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
7.860 8.600 6.120 6.280 2,657,710 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
7.740 8.600 6.120 7.810 4,610,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.