Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN SUPERCONDUCTOR CORP AMERICAN SUPERCONDUCTOR CORPORATION
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 14.480 Change: -1.550 High: 16.315 Remarks: -
Change (%): -9.67 Low: 14.200
Open 15.760 Yesterday's Close 16.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 712,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74217 Trailing EPS (USD) e -0.73688 NAV (USD) b 3.0136
PE a - Trailing PE f - Price / NAV b 4.8049
Dividend (USD) d - Cash In Hand (USD) g 0.9211 Issued & Paid-up Shares c 23,035,000
Dividend Yield (%) d - Price / Cash In Hand g 15.720 Treasury Shares h 297,878
Market Cap (M) 333.547 Enterprise Value (M) 285.405
Piotroski F Score 0 Exchange Code AMSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.11 Free Float (%) 87.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SUPERCONDUCTOR CORP NASDAQ 333.547 - - 4.8049 -
Industry Electrical Products NASDAQ 1,628.620 66.808 70.836 4.7474 0.173
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,945.744 81.514 68.923 12.9171 -
Local Peer LUMENTUM HLDGS INC NASDAQ 5,669.453 41.841 41.696 3.2412 -
Local Peer LITTELFUSE INC NASDAQ 4,316.739 31.037 58.371 2.9520 1.028
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,691.452 - - 12.6107 -
Local Peer SUNPOWER CORP NASDAQ 2,127.776 96.024 254.215 67.2219 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,083.947 12.145 8.099 1.3819 -
Local Peer TPI COMPOSITES INC NASDAQ 1,023.638 - - 7.9447 -
Local Peer ENERGY RECOVERY INC NASDAQ 456.592 41.839 20.672 2.9005 -
Local Peer POWELL INDUSTRIES INC NASDAQ 280.260 28.338 13.864 0.9232 4.292
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 231.830 18.603 36.945 7.9810 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 131.602 - - 8.7332 -
Local Peer ULTRALIFE CORPORATION NASDAQ 93.774 18.016 17.892 0.8352 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,179.418 38.306 35.923 4.5393 2.615
Global Peer ROCKWELL AUTOMATION INC NYSE 51,183.195 73.634 66.627 66.4279 0.888
Global Peer EATON CORPORATION PLC NYSE 40,822.203 18.463 26.474 2.8772 2.875
Global Peer EMERSON ELECTRIC CO NYSE 39,184.107 16.992 20.002 5.0037 3.072
Global Peer AMETEK INC NYSE 22,825.222 26.501 25.694 4.1603 0.562
Global Peer GENERAC HLDGS INC NYSE 12,158.598 48.008 48.197 11.0762 -
Global Peer HUBBELL INC NYSE 8,401.456 21.035 21.302 4.2867 2.226
Global Peer SH ELECTRIC HKEx 31,653.071 7.504 7.504 0.4467 -
Global Peer ACUITY BRANDS INC NYSE 4,056.888 12.279 14.987 1.9358 0.506
Global Peer CRRC TIMES ELEC HKEx 30,444.828 10.097 12.038 1.2573 1.900
Other Global Peers GOLDWIND (HKEx), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), AI (SET), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), NVC INTL (HKEx), KMI Wire & Cable Tbk. (IDX), ITEL (SET), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), LEOCH INT'L (HKEx), U-TON FUTURE (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), SFCE (HKEx), FDG EVEHICLES (HKEx), HWGB (Bursa), Voksel Electric Tbk. (IDX), SOLARGIGA (HKEx), TITANS ENERGY (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), YUASA (SET), QTC (SET), PIMO (SET), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), PWRWELL (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), SCI (SET), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), L&E (SET), REDFLOW LTD (ASX), NYLEX (Bursa), KALINA POWER LIMITED (ASX), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), Communication Cable Systems Indonesia Tbk. (IDX), PASUKGB (Bursa), SCABLE (Bursa), PERENNIAL INT'L (HKEx), KUMWEL (SET), Kabelindo Murni Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), VibroPower (SGX), Hu An Cable (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.470
+20.57 %
10 Days -+2.340
+19.28 %
20 Days -+2.230
+18.20 %
Medium Term Return 3 Months -+6.660
+85.17 %
6 Months -+8.840
+156.74 %
1 Year -+6.845
+89.65 %
Long Term Return 2 Years -+7.470
+106.56 %
3 Years -+9.780
+208.09 %
5 Years -+9.320
+180.62 %
Annualised Return Annualised --
+22.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.400 - 16.470 Change From 1 Year Low +10.080 % Change From 1 Year Low (%) +229.09
Change From 1 Year High -1.990 % Change From 1 Year High (%) -12.08
2 Years Range 4.400 - 16.470 Change From 2 Years Low +10.080 % Change From 2 Years Low (%) +229.09
Change From 2 Years High -1.990 % Change From 2 Years High (%) -12.08
5 Years Range 2.890 - 16.470 Change From 5 Years Low +11.590 % Change From 5 Years Low (%) +401.04
Change From 5 Years High -1.990 % Change From 5 Years High (%) -12.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Superconductor Corp. engages in provision of megawatt-scale power solutions which improve the performance of the power grid and lower the cost of wind power. It operates through Grid and Wind segments. The Grid segment enables electric utilities and renewable energy project developers to connect, transmit, and distribute power with efficiency, reliability, security, and affordability. The Wind segment permits the manufacturers to field wind turbines with power output, reliability, and affordability. The company was founded by Yet-Ming Chiang, David A. Rudman, John B. Vander Sande, and Gregory J. Yurek on April 9, 1987 and is headquartered in Ayer, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 15.760 16.315 14.200 14.480 712,172 -
29 Sep 2020 15.000 16.470 15.000 16.030 2,046,987 -
28 Sep 2020 13.560 15.000 13.560 14.970 832,762 -
25 Sep 2020 11.950 13.610 11.930 13.380 553,894 -
24 Sep 2020 11.690 12.315 11.450 12.010 239,744 -
23 Sep 2020 11.820 12.064 11.680 11.700 189,461 -
22 Sep 2020 11.700 12.050 11.650 11.860 193,475 -
21 Sep 2020 12.040 12.180 11.535 11.630 225,599 -
18 Sep 2020 12.280 12.660 12.246 12.390 240,048 -
17 Sep 2020 12.270 12.310 11.910 12.140 135,672 -
16 Sep 2020 12.210 12.610 12.160 12.420 115,442 -
15 Sep 2020 12.360 12.450 12.150 12.170 77,565 -
14 Sep 2020 11.990 12.235 11.900 12.180 84,937 -
11 Sep 2020 11.850 12.017 11.800 11.910 101,883 -
10 Sep 2020 12.090 12.300 11.790 11.850 100,318 -
09 Sep 2020 11.500 12.150 11.420 12.080 177,741 -
08 Sep 2020 11.690 11.700 11.230 11.395 278,218 -
04 Sep 2020 12.500 12.500 11.630 11.960 247,445 -
03 Sep 2020 13.030 13.030 12.030 12.250 193,433 -
02 Sep 2020 12.990 13.090 12.720 13.010 118,315 -
01 Sep 2020 12.550 13.040 12.410 13.010 138,444 -
31 Aug 2020 12.650 12.790 12.410 12.560 152,970 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
12.270 16.470 11.450 14.480 5,369,814 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
12.990 16.470 11.450 12.420 1,495,297 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
10.010 16.470 9.978 13.010 5,051,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.