Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN SUPERCONDUCTOR CORP AMERICAN SUPERCONDUCTOR CORP
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 7.870 Change: +0.340 High: 7.940 Remarks: -
Change (%): +4.52 Low: 7.600
Open 7.610 Yesterday's Close 7.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 258,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22954 Trailing EPS (USD) e 0.21025 NAV (USD) b 3.5234
PE a 6.401 Trailing PE f 37.432 Price / NAV b 2.2336
Dividend (USD) d - Cash In Hand (USD) g 2.4272 Issued & Paid-up Shares c 21,765,000
Dividend Yield (%) d - Price / Cash In Hand g 3.242 Treasury Shares h 235,518
Beta - 75 Daysi 0.020 R-Squared - 75 Days(%)i - Market Cap (M) 171.291
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 122.126
Piotroski F Score 8 Exchange Code AMSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.09 Free Float (%) 81.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SUPERCONDUCTOR CORP NASDAQ 171.291 6.401 37.432 2.2336 -
Industry Electrical Products NASDAQ 602.602 34.969 90.966 2.6432 0.428
Local Peer LITTELFUSE INC NASDAQ 4,495.269 27.316 30.151 3.0537 0.882
Local Peer SUNRUN INC NASDAQ 1,607.950 60.319 202.334 1.7349 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,529.687 - - 5.9400 -
Local Peer SUNPOWER CORP NASDAQ 1,215.683 - - -7.2940 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,098.413 4.633 5.099 0.8278 -
Local Peer TPI COMPOSITES INC NASDAQ 606.867 114.962 - 2.9436 -
Local Peer POWELL INDUSTRIES INC NASDAQ 567.246 - 57.355 1.8962 2.104
Local Peer ENERGY RECOVERY INC NASDAQ 483.918 21.903 34.714 3.5911 -
Local Peer ULTRALIFE CORPORATION NASDAQ 127.490 5.114 5.466 1.1930 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 102.181 - 11.173 3.5319 -
Local Peer AROTECH CORPORATION NASDAQ 79.728 42.635 - 1.0374 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 55.942 - - 4.8938 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,609.923 22.319 34.021 3.6753 2.811
Global Peer EMERSON ELECTRIC CO NYSE 45,065.213 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,974.924 17.704 15.889 2.3962 2.945
Global Peer HUBBELL INC NYSE 9,032.434 25.167 23.430 4.7462 1.908
Global Peer CONCH VENTURE HKEx 55,315.588 7.853 7.343 1.7355 1.794
Global Peer GENERAC HLDGS INC NYSE 6,176.648 28.039 24.027 6.6112 -
Global Peer ACUITY BRANDS INC NYSE 5,285.312 15.997 15.997 2.7543 0.388
Global Peer GOLDWIND HKEx 35,490.521 11.284 10.782 1.1338 2.974
Global Peer SH ELECTRIC HKEx 35,911.449 10.173 10.099 0.5149 2.868
Global Peer CRRC TIMES ELEC HKEx 30,327.281 9.801 10.113 1.3291 1.980
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), FOCUS (Bursa), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), SFCE (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), ETERNITY TECH (HKEx), DEMCO (SET), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), ASEFA (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), PNE Industries (SGX), TITANS ENERGY (HKEx), QTC (SET), YUASA (SET), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), AKR (SET), SCABLE (Bursa), SYNERGY GROUP (HKEx), BOER POWER (HKEx), NYLEX (Bursa), TrickleStar (SGX), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), TMI (SET), GOLDENPOWER (HKEx), UMSNGB (Bursa), KML TECH (HKEx), KUMWEL (SET), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), DPW HOLDINGS INC (NYSE American), HWGB (Bursa), CFOAM LTD (ASX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-5.75 %
10 Days --0.830
-9.54 %
20 Days --0.060
-0.76 %
Medium Term Return 3 Months ---
6 Months --0.410
-4.95 %
1 Year --2.830
-26.45 %
Long Term Return 2 Years -+4.590
+139.94 %
3 Years --0.220
-2.72 %
5 Years -+0.160
+2.08 %
Annualised Return Annualised --
+0.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.240 - 16.440 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +8.70
Change From 1 Year High -8.570 % Change From 1 Year High (%) -52.13
2 Years Range 3.140 - 16.440 Change From 2 Years Low +4.730 % Change From 2 Years Low (%) +150.64
Change From 2 Years High -8.570 % Change From 2 Years High (%) -52.13
5 Years Range 2.890 - 16.440 Change From 5 Years Low +4.980 % Change From 5 Years Low (%) +172.32
Change From 5 Years High -8.570 % Change From 5 Years High (%) -52.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Superconductor Corp. engages in provision of megawatt-scale power solutions which improve the performance of the power grid and lower the cost of wind power. It operates through Grid and Wind segments. The Grid segment enables electric utilities and renewable energy project developers to connect, transmit, and distribute power with efficiency, reliability, security, and affordability. The Wind segment permits the manufacturers to field wind turbines with power output, reliability, and affordability. The company was founded by Yet-Ming Chiang, David A. Rudman, John B. Vander Sande, and Gregory J. Yurek on April 9, 1987 and is headquartered in Ayer, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 7.610 7.940 7.600 7.870 258,984 -
05 Dec 2019 7.660 7.683 7.330 7.530 323,003 -
04 Dec 2019 7.940 7.980 7.520 7.620 265,923 -
03 Dec 2019 7.740 7.910 7.630 7.830 214,901 -
02 Dec 2019 8.400 8.400 7.810 7.900 317,250 -
29 Nov 2019 8.510 8.570 8.260 8.350 162,289 -
27 Nov 2019 8.520 8.600 8.420 8.595 156,047 -
26 Nov 2019 8.730 8.770 8.410 8.490 225,916 -
25 Nov 2019 8.800 9.090 8.520 8.615 456,968 -
22 Nov 2019 8.030 8.730 7.680 8.700 874,181 -
21 Nov 2019 8.050 8.050 7.700 8.050 161,475 -
20 Nov 2019 8.030 8.150 7.870 8.010 241,866 -
19 Nov 2019 7.850 8.160 7.650 8.030 295,761 -
18 Nov 2019 7.890 8.060 7.670 7.760 263,229 -
15 Nov 2019 7.580 7.976 7.510 7.780 302,517 -
14 Nov 2019 7.510 7.571 7.310 7.480 211,974 -
13 Nov 2019 7.610 7.928 7.470 7.510 151,596 -
12 Nov 2019 7.510 7.945 7.510 7.670 182,949 -
11 Nov 2019 7.890 8.015 7.420 7.610 219,581 -
08 Nov 2019 7.980 8.130 7.890 7.930 116,712 -
07 Nov 2019 8.180 8.230 7.910 8.050 198,370 -
06 Nov 2019 8.790 9.340 7.900 8.050 326,882 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
8.030 9.090 7.330 7.870 3,255,462 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
7.980 9.090 7.330 8.050 2,147,660 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
8.220 9.090 7.330 8.050 3,325,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.