Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN SUPERCONDUCTOR CORP AMERICAN SUPERCONDUCTOR CORPORATION
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 5.870 Change: +0.250 High: 6.060 Remarks: -
Change (%): +4.45 Low: 5.650
Open 5.750 Yesterday's Close 5.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 164,079 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18640 Trailing EPS (USD) e -0.86724 NAV (USD) b 3.4220
PE a 4.948 Trailing PE f - Price / NAV b 1.7154
Dividend (USD) d - Cash In Hand (USD) g 1.1297 Issued & Paid-up Shares c 22,556,500
Dividend Yield (%) d - Price / Cash In Hand g 5.196 Treasury Shares h 235,518
Beta - 75 Daysi 1.130 R-Squared - 75 Days(%)i 49.66 Market Cap (M) 132.407
Beta - 500 Daysi 0.748 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 85.490
Piotroski F Score 8 Exchange Code AMSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.62 Free Float (%) 84.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SUPERCONDUCTOR CORP NASDAQ 132.407 4.948 - 1.7154 -
Industry Electrical Products NASDAQ 981.948 68.219 55.626 2.9678 0.263
Local Peer LUMENTUM HLDGS INC NASDAQ 5,800.455 - - 3.4494 -
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,616.179 - 31.268 5.6873 -
Local Peer LITTELFUSE INC NASDAQ 3,370.788 - - 2.2534 1.316
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,142.309 - - - -
Local Peer CANADIAN SOLAR INC NASDAQ 1,011.019 - - - -
Local Peer SUNPOWER CORP NASDAQ 1,004.950 - 44.990 98.8314 -
Local Peer TPI COMPOSITES INC NASDAQ 558.566 - - 2.7240 -
Local Peer ENERGY RECOVERY INC NASDAQ 432.283 - - 3.1783 -
Local Peer POWELL INDUSTRIES INC NASDAQ 269.746 - 17.562 0.8942 4.460
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 112.737 - 9.309 3.5879 -
Local Peer ULTRALIFE CORPORATION NASDAQ 105.066 - 20.186 0.9575 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 21.643 - - 1.8934 -
Other Local Peers CUI GLOBAL INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 38,991.350 - 42.144 54.3816 1.166
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,658.115 26.837 26.837 2.8581 3.493
Global Peer EATON CORPORATION PLC NYSE 32,972.561 - - - 3.560
Global Peer EMERSON ELECTRIC CO NYSE 31,876.916 13.823 14.710 3.7854 3.776
Global Peer AMETEK INC NYSE 17,700.344 - - - 0.725
Global Peer HUBBELL INC NYSE 7,389.213 - - - 2.530
Global Peer GENERAC HLDGS INC NYSE 6,028.427 - - - -
Global Peer SH ELECTRIC HKEx 32,426.371 9.185 9.119 0.4649 3.176
Global Peer GOLDWIND HKEx 30,885.203 9.820 12.889 0.9001 3.418
Global Peer ACUITY BRANDS INC NYSE 3,554.608 10.759 11.900 1.7381 0.577
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), SCOMNET (Bursa), AI (SET), LEOCH INT'L (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), WCEHB (Bursa), ITEL (SET), CTW (SET), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), QTC (SET), COSLIGHT TECH (HKEx), PWRWELL (Bursa), YUASA (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), L&E (SET), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), SCI (SET), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), AKR (SET), TRT (SET), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), ULICORP (Bursa), PIMO (SET), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SCABLE (Bursa), HWGB (Bursa), TMI (SET), SHUN WO GROUP (HKEx), KML TECH (HKEx), KUMWEL (SET), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TRIVE (Bursa), USP Group^ (SGX), PASUKGB (Bursa), VibroPower^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+4.08 %
10 Days -+0.190
+3.35 %
20 Days -+0.665
+12.78 %
Medium Term Return 3 Months --1.530
-20.68 %
6 Months --2.170
-26.99 %
1 Year --7.560
-56.29 %
Long Term Return 2 Years --0.290
-4.71 %
3 Years --0.950
-13.93 %
5 Years --2.110
-26.44 %
Annualised Return Annualised --
-5.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.400 - 13.470 Change From 1 Year Low +1.470 % Change From 1 Year Low (%) +33.41
Change From 1 Year High -7.600 % Change From 1 Year High (%) -56.42
2 Years Range 4.400 - 16.440 Change From 2 Years Low +1.470 % Change From 2 Years Low (%) +33.41
Change From 2 Years High -10.570 % Change From 2 Years High (%) -64.29
5 Years Range 2.890 - 16.440 Change From 5 Years Low +2.980 % Change From 5 Years Low (%) +103.11
Change From 5 Years High -10.570 % Change From 5 Years High (%) -64.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Superconductor Corp. engages in provision of megawatt-scale power solutions which improve the performance of the power grid and lower the cost of wind power. It operates through Grid and Wind segments. The Grid segment enables electric utilities and renewable energy project developers to connect, transmit, and distribute power with efficiency, reliability, security, and affordability. The Wind segment permits the manufacturers to field wind turbines with power output, reliability, and affordability. The company was founded by Yet-Ming Chiang, David A. Rudman, John B. Vander Sande, and Gregory J. Yurek on April 9, 1987 and is headquartered in Ayer, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 5.750 6.060 5.650 5.870 164,079 -
07 Apr 2020 5.980 6.000 5.480 5.620 292,029 -
06 Apr 2020 5.800 6.090 5.655 5.820 274,487 -
03 Apr 2020 5.570 5.690 5.410 5.580 239,376 -
02 Apr 2020 5.270 5.770 5.210 5.640 176,566 -
01 Apr 2020 5.240 5.350 5.110 5.240 242,550 -
31 Mar 2020 5.280 5.510 5.140 5.480 261,035 -
30 Mar 2020 5.330 5.440 5.000 5.300 284,765 -
27 Mar 2020 5.460 5.600 5.120 5.220 220,339 -
26 Mar 2020 5.480 5.725 5.410 5.680 266,867 -
25 Mar 2020 5.500 5.730 5.200 5.430 160,764 -
24 Mar 2020 5.010 5.530 4.870 5.480 302,608 -
23 Mar 2020 4.830 4.830 4.400 4.760 280,863 -
20 Mar 2020 4.760 5.090 4.570 4.640 502,651 -
19 Mar 2020 4.710 5.010 4.520 4.720 458,197 -
18 Mar 2020 5.220 5.540 4.660 4.700 450,890 -
17 Mar 2020 4.940 5.710 4.880 5.620 373,098 -
16 Mar 2020 5.000 5.520 4.900 4.960 331,247 -
13 Mar 2020 5.500 5.590 4.960 5.450 261,413 -
12 Mar 2020 5.160 5.670 5.000 5.205 278,365 -
11 Mar 2020 6.120 6.260 5.500 5.710 315,248 -
10 Mar 2020 6.570 6.670 6.054 6.340 223,868 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
5.480 6.090 5.000 5.870 2,422,093 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
5.160 6.090 5.000 5.430 3,400,096 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
7.420 7.865 5.000 5.710 4,790,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.