Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN SHARED HOSPITAL SERVICES AMERICAN SHARED HOSPITAL SERVICES
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 2.870 Change: +0.050 High: 2.900 Remarks: -
Change (%): +1.77 Low: 2.764
Open 2.820 Yesterday's Close 2.8200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.23608 Trailing EPS (USD) e -1.20736 NAV (USD) b 3.3993
PE a - Trailing PE f - Price / NAV b 0.8443
Dividend (USD) d - Cash In Hand (USD) g 0.8779 Issued & Paid-up Shares c 5,801,000
Dividend Yield (%) d - Price / Cash In Hand g 3.269 Treasury Shares h -
Market Cap (M) 16.388 Enterprise Value (M) 29.578
Piotroski F Score 4 Exchange Code AMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.55 Free Float (%) 56.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SHARED HOSPITAL SERVICES NYSE American 16.388 - - 0.8443 -
Industry Medical/Nursing Services NYSE American 50.724 67.208 96.200 4.7597 -
Local Peer SPLASH BEVERAGE GROUP INC NYSE American 85.060 - - 44.6400 -
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Global Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Global Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Global Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Other Global Peers AMEDISYS INC (NASDAQ), CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), NEOGENOMICS INC (NASDAQ), CANO HEALTH INC (NYSE), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), EC HEALTHCARE (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), CHAOJU EYE CARE (HKEx), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), ONTRAK INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), KANGHUA HEALTH (HKEx), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTIMAX (Bursa), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+5.90 %
10 Days -+0.160
+5.90 %
20 Days --0.070
-2.38 %
Medium Term Return 3 Months -+0.430
+17.62 %
6 Months -+0.300
+11.67 %
1 Year -+0.840
+41.38 %
Long Term Return 2 Years --0.050
-1.71 %
3 Years --0.126
-4.21 %
5 Years -+0.550
+23.71 %
Annualised Return Annualised --
+4.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 5.040 Change From 1 Year Low +1.190 % Change From 1 Year Low (%) +70.83
Change From 1 Year High -2.170 % Change From 1 Year High (%) -43.06
2 Years Range 1.160 - 5.040 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +147.41
Change From 2 Years High -2.170 % Change From 2 Years High (%) -43.06
5 Years Range 1.160 - 5.040 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +147.41
Change From 5 Years High -2.170 % Change From 5 Years High (%) -43.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment to healthcare providers. Its equipment includes Gamma Knife, PBRT, and IGRT. The Gamma Knife radiosurgery equipment is a non-invasive treatment for malignant and benign brain tumors, vascular malformations and trigeminal neuralgia. The company was founded by Ernest A. Bates in 1977 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 2.820 2.900 2.764 2.870 69,880 -
27 Jul 2021 2.890 2.907 2.700 2.820 37,026 -
26 Jul 2021 2.830 2.950 2.760 2.900 186,099 -
23 Jul 2021 2.710 2.790 2.660 2.760 72,246 -
22 Jul 2021 2.790 2.830 2.690 2.710 79,881 -
21 Jul 2021 2.690 2.840 2.670 2.780 93,002 -
20 Jul 2021 2.620 2.780 2.590 2.680 131,414 -
19 Jul 2021 2.680 2.690 2.550 2.620 141,576 -
16 Jul 2021 2.780 2.820 2.650 2.690 46,887 -
15 Jul 2021 2.870 2.980 2.680 2.710 68,333 -
14 Jul 2021 2.980 3.190 2.870 2.950 178,463 -
13 Jul 2021 3.030 3.050 2.960 2.980 60,057 -
12 Jul 2021 2.890 3.030 2.890 3.030 57,746 -
09 Jul 2021 2.880 3.090 2.800 3.000 302,601 -
08 Jul 2021 2.600 3.030 2.579 2.850 751,696 -
07 Jul 2021 2.860 2.880 2.680 2.720 61,999 -
06 Jul 2021 2.770 2.900 2.703 2.830 103,359 -
02 Jul 2021 2.930 2.940 2.780 2.810 111,408 -
01 Jul 2021 2.920 3.090 2.910 2.940 149,572 -
30 Jun 2021 2.920 3.150 2.900 2.930 585,255 -
29 Jun 2021 2.850 3.008 2.810 2.970 244,231 -
28 Jun 2021 2.910 2.980 2.800 2.850 62,622 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
2.870 2.980 2.550 2.870 926,344 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
2.920 3.150 2.550 2.950 2,362,156 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
2.710 3.050 2.550 2.970 10,929,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.