Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN SHARED HOSPITAL SERVICES AMERICAN SHARED HOSPITAL SERVICES
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 2.840 Change: -0.040 High: 2.890 Remarks: -
Change (%): -1.39 Low: 2.820
Open 2.890 Yesterday's Close 2.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,399 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.23608 Trailing EPS (USD) e -1.13800 NAV (USD) b 3.4018
PE a - Trailing PE f - Price / NAV b 0.8349
Dividend (USD) d - Cash In Hand (USD) g 1.4776 Issued & Paid-up Shares c 5,868,000
Dividend Yield (%) d - Price / Cash In Hand g 1.922 Treasury Shares h -
Market Cap (M) 16.216 Enterprise Value (M) 29.025
Piotroski F Score 4 Exchange Code AMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.28 Free Float (%) 56.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN SHARED HOSPITAL SERVICES NYSE American 16.216 - - 0.8349 -
Industry Medical/Nursing Services NYSE American 36.494 67.208 96.200 2.2511 -
Local Peer SPLASH BEVERAGE GROUP INC NYSE American 56.772 - - 4.3672 -
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer SONIC HEALTHCARE ASX 19,524.078 14.847 14.847 3.0578 2.228
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Other Global Peers NEOGENOMICS INC (NASDAQ), CANO HEALTH INC (NYSE), AMEDISYS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.74 %
10 Days ---
20 Days -+0.100
+3.65 %
Medium Term Return 3 Months --0.030
-1.05 %
6 Months -+0.180
+6.77 %
1 Year -+1.030
+56.91 %
Long Term Return 2 Years -+0.440
+18.33 %
3 Years --0.310
-9.84 %
5 Years --0.160
-5.33 %
Annualised Return Annualised --
-1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 5.040 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +62.29
Change From 1 Year High -2.200 % Change From 1 Year High (%) -43.65
2 Years Range 1.160 - 5.040 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +144.83
Change From 2 Years High -2.200 % Change From 2 Years High (%) -43.65
5 Years Range 1.160 - 5.040 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +144.83
Change From 5 Years High -2.200 % Change From 5 Years High (%) -43.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment to healthcare providers. Its equipment includes Gamma Knife, PBRT, and IGRT. The Gamma Knife radiosurgery equipment is a non-invasive treatment for malignant and benign brain tumors, vascular malformations and trigeminal neuralgia. The company was founded by Ernest A. Bates in 1977 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 2.890 2.890 2.820 2.840 23,399 -
25 Oct 2021 2.850 2.921 2.830 2.880 52,182 -
22 Oct 2021 2.890 2.970 2.840 2.850 59,922 -
21 Oct 2021 2.925 3.050 2.895 2.910 59,698 -
20 Oct 2021 2.900 2.950 2.870 2.920 42,376 -
19 Oct 2021 2.860 3.000 2.812 2.890 111,587 -
18 Oct 2021 2.780 2.900 2.780 2.860 19,052 -
15 Oct 2021 2.830 2.880 2.782 2.810 6,333 -
14 Oct 2021 2.890 2.930 2.830 2.880 49,102 -
13 Oct 2021 2.850 2.874 2.790 2.840 22,599 -
12 Oct 2021 2.767 2.900 2.750 2.820 73,571 -
11 Oct 2021 2.740 2.840 2.740 2.810 18,198 -
08 Oct 2021 2.805 2.852 2.750 2.750 11,423 -
07 Oct 2021 2.770 2.850 2.770 2.810 37,502 -
06 Oct 2021 2.730 2.765 2.730 2.750 9,126 -
05 Oct 2021 2.820 2.880 2.730 2.770 43,586 -
04 Oct 2021 2.800 2.870 2.750 2.750 53,172 -
01 Oct 2021 2.740 2.800 2.740 2.750 14,886 -
30 Sep 2021 2.750 2.790 2.740 2.760 26,006 -
29 Sep 2021 2.740 2.800 2.730 2.740 32,596 -
28 Sep 2021 2.807 2.890 2.730 2.730 48,962 -
27 Sep 2021 2.790 2.876 2.790 2.830 13,081 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
2.850 3.050 2.780 2.840 446,250 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
2.740 3.050 2.730 2.820 320,066 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
2.730 3.050 2.730 2.730 2,438,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.