Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A MARK PRECIOUS METALS INC A-MARK PRECIOUS METALS
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 49.220 Change: +1.020 High: 49.390 Remarks: -
Change (%): +2.12 Low: 47.500
Open 48.030 Yesterday's Close 48.199999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.73962 Trailing EPS (USD) e 11.35567 NAV (USD) b 27.7086
PE a 17.966 Trailing PE f 4.334 Price / NAV b 1.7763
Dividend (USD) d - Cash In Hand (USD) g 3.4811 Issued & Paid-up Shares c 11,136,200
Dividend Yield (%) d - Price / Cash In Hand g 14.139 Treasury Shares h -
Market Cap (M) 548.124 Enterprise Value (M) 978.437
Piotroski F Score 8 Exchange Code AMRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.48 Free Float (%) 72.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A MARK PRECIOUS METALS INC NASDAQ 548.124 17.966 4.334 1.7763 -
Industry Wholesale Distributors NASDAQ 3,146.648 45.064 33.933 6.3781 1.040
Local Peer FASTENAL NASDAQ 29,613.022 34.470 34.152 10.6265 1.939
Local Peer POOL CORPORATION NASDAQ 17,433.481 47.537 40.125 26.4976 0.528
Local Peer CRICUT INC NASDAQ 7,565.525 48.943 39.619 14.0505 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,853.671 - 23.487 2.4810 -
Local Peer RUSH ENTERPRISES NASDAQ 2,555.403 22.243 18.637 1.9518 0.875
Local Peer GROWGENERATION CORP NASDAQ 2,353.232 441.647 173.428 6.7286 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 2,066.239 32.694 30.656 3.2652 1.065
Local Peer TITAN MACHINERY INC NASDAQ 732.595 38.495 26.978 1.9325 -
Local Peer HAWKINS INC NASDAQ 693.082 16.913 16.913 2.6130 1.445
Local Peer DXP ENTERPRISES INC NASDAQ 624.032 - - 1.7711 -
Local Peer AERSALE CORPORATION NASDAQ 548.463 64.658 53.485 1.5161 -
Local Peer LAWSON PRODUCTS INC NASDAQ 517.700 34.255 83.824 4.0745 -
Other Local Peers GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 31,002.663 32.261 23.451 6.9002 1.408
Global Peer GRAINGER W W INC NYSE 23,903.945 34.394 31.453 13.1630 1.305
Global Peer GENUINE PARTS CO NYSE 18,386.951 94.376 69.466 5.5306 2.481
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Global Peer OR SET 362,812.500 41.270 41.271 - -
Global Peer REECE LIMITED ASX 14,534.640 63.470 58.818 5.3801 0.533
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,233.800 59.636 49.479 8.9805 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,701.117 66.504 17.503 2.3398 1.846
Global Peer MRDIY Bursa 23,537.250 69.806 69.810 26.8432 0.381
Global Peer WESCO INTERNATIONAL INC NYSE 5,549.683 78.807 68.648 1.6289 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), UNIVAR SOLUTIONS INC (NYSE), PETDAG (Bursa), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), DOHOME (SET), GMS INC (NYSE), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), IMDEX LTD (ASX), BAFS (SET), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), SUMMIT ASCENT (HKEx), BLUELINX HLDGS INC (NYSE), VNG (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), CHINA STRATEGIC (HKEx), SABUY (SET), ICC (SET), GSH (SGX), ORIENTAL WATCH (HKEx), Aneka Gas Industri Tbk. (IDX), DITTO (SET), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), TOMO HOLDINGS (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), QES (Bursa), MYNEWS (Bursa), SPARKLE ROLL (HKEx), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), MLG OZ LTD (ASX), AGE (SET), UAC (SET), CH WOOD OPT (HKEx), THE (SET), YHI Intl (SGX), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), Surya Pertiwi Tbk. (IDX), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), WKK INTL (HOLD) (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), CHINA BEST (HKEx), JIU RONG HOLD (HKEx), ANXIANYUAN CH (HKEx), BH Global (SGX), JTF INTL (HKEx), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), GEMINI INV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ACG (SET), SILVER BASE (HKEx), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), FUNTASTIC LTD (ASX), EMINENCE ENT (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), DELEUM (Bursa), TITAN PETROCHEM (HKEx), EASYKNIT INT'L (HKEx), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), Sin Ghee Huat (SGX), UKEM (SET), Chemical Ind (SGX), Asia Enterprises (SGX), MI MING MART (HKEx), IPMUDA (Bursa), TWZ (SET), HI-LEVEL TECH (HKEx), MARCO (Bursa), Buana Artha Anugerah Tbk. (IDX), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), NDR (SET), Stamford Tyres (SGX), TAK LEE MACH (HKEx), SOLID (Bursa), HGL LIMITED (ASX), TU YI HLDG (HKEx), Kobexindo Tractors Tbk. (IDX), MBV INTL (HKEx), Sin Heng Mach (SGX), MOONG (SET), Vallianz (SGX), SE (SET), QIANHAI HEALTH (HKEx), TEXCHEM (Bursa), TLV (SGX), OCR (Bursa), SR (SET), CHINA-HK PHOTO (HKEx), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), ZMFY GLASS (HKEx), GIFT (SET), SOFTPOWER INT (HKEx), Tye Soon (SGX), ACO (Bursa), PHOL (SET), China Env Res (SGX), IFEC (SET), HENG HUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), PEIPORT HOLD (HKEx), CHUAN (Bursa), SCBUILD (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), HK SH ALLIANCE (HKEx), UMS (Bursa), TENGY ENV (HKEx), OCB (Bursa), KPSCB (Bursa), MAJOR HLDGS (HKEx), SP Corp (SGX), Jadason (SGX), ASTIVITA LIMITED (ASX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), COMPUGT (Bursa), Resources Gbl (SGX), WATTA (Bursa), SHENGLONG INTL (HKEx), G. A. HOLDINGS (HKEx), MPOWER GROUP LTD (ASX), CHINA ENV TEC (HKEx), Beverly JCG (SGX), SCC (Bursa), AMBERTECH LIMITED (ASX), F8 ENT (HKEx), Fuji Offset (SGX), WINGARA AG LTD (ASX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), STELUX HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Casa (SGX), CHINA FORTUNE (HKEx), HOOVER (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), Soon Lian (SGX), SHANSHAN (HKEx), Far East (SGX), Teho Intl (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), Himalaya Energi Perkasa Tbk. (IDX), PROSPERITY INTL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Sunrise Shares (SGX), SLING GROUP (HKEx), IMS GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), SingMyanmar^ (SGX), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), SUCCESS DRAGON (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-1.83 %
10 Days --3.660
-6.92 %
20 Days --2.620
-5.05 %
Medium Term Return 3 Months -+12.320
+33.39 %
6 Months -+18.090
+58.11 %
1 Year 313.500+31.460
+1942.34 %
Long Term Return 2 Years 313.500+36.470
+2744.86 %
3 Years 313.500+35.350
+2515.14 %
5 Years 314.040+35.080
+2469.02 %
Annualised Return Annualised --
+91.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.040 - 57.628 Change From 1 Year Low +32.180 % Change From 1 Year Low (%) +188.85
Change From 1 Year High -8.408 % Change From 1 Year High (%) -14.59
2 Years Range 7.470 - 57.628 Change From 2 Years Low +41.750 % Change From 2 Years Low (%) +558.90
Change From 2 Years High -8.408 % Change From 2 Years High (%) -14.59
5 Years Range 7.470 - 57.628 Change From 5 Years Low +41.750 % Change From 5 Years Low (%) +558.90
Change From 5 Years High -8.408 % Change From 5 Years High (%) -14.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A-Mark Precious Metals, Inc. engages in the trading of precious metals. It operates through the following segments: Wholesale Trading and Ancillary Services; Secured Lending; and Direct Sales. The Wholesale Trading and Ancillary Services segment offers gold, silver, platinum, and palladium in the form of bars, plates, powder, wafers, grain, ingots, and coins. The Secured Lending segment serves coin and precious metal dealers, investors, and collectors. The Direct Sales segment sells precious metals to the investor community. The company was founded by Steven C. Markoff on April 9, 1965 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 48.030 49.390 47.500 49.220 83,704 -
14 Jun 2021 48.080 49.000 47.603 48.200 139,851 -
11 Jun 2021 49.500 49.935 47.420 47.800 136,031 -
10 Jun 2021 50.170 50.680 49.100 49.140 150,314 -
09 Jun 2021 50.430 51.210 49.220 50.140 134,862 -
08 Jun 2021 51.460 51.590 50.470 50.600 73,514 -
07 Jun 2021 51.210 52.120 50.360 51.460 104,749 -
04 Jun 2021 51.110 51.110 49.850 50.770 110,828 -
03 Jun 2021 52.900 52.900 50.480 50.700 118,892 -
02 Jun 2021 55.000 55.430 52.350 52.880 163,123 -
01 Jun 2021 54.370 55.917 52.470 54.490 193,856 -
28 May 2021 51.900 53.453 51.690 53.320 111,047 -
27 May 2021 53.690 53.991 51.080 51.650 142,196 -
26 May 2021 53.450 53.790 52.080 53.060 98,413 -
25 May 2021 53.260 54.740 52.810 52.950 106,813 -
24 May 2021 55.130 55.225 52.928 53.550 179,698 -
21 May 2021 57.110 57.628 54.500 55.130 194,972 -
20 May 2021 52.720 56.800 51.652 56.350 335,890 -
19 May 2021 52.800 53.830 49.850 51.840 369,279 -
18 May 2021 55.400 57.020 53.280 53.680 299,496 -
17 May 2021 49.520 55.750 49.460 54.360 448,074 -
14 May 2021 46.510 49.560 46.460 48.120 376,716 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
55.000 55.430 47.420 49.220 1,215,868 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
55.400 57.020 47.420 54.490 2,031,660 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
35.810 55.430 34.170 54.360 2,214,491 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.