Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERESCO INC AMERESCO, INC. CLASS A
Updated on 11 May 2021 (End of trading day)
Last (USD): 49.580 Change: +0.260 High: 49.630 Remarks: -
Change (%): +0.53 Low: 46.655
Open 47.040 Yesterday's Close 49.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 473,940 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05425 Trailing EPS (USD) e 1.05425 NAV (USD) b -
PE a 47.029 Trailing PE f 47.029 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.0643 Issued & Paid-up Shares c 33,270,400
Dividend Yield (%) d - Price / Cash In Hand g 24.018 Treasury Shares h 2,101,795
Market Cap (M) 2,541.986 Enterprise Value (M) 2,859.393
Piotroski F Score 4 Exchange Code AMRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.02 Free Float (%) 82.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERESCO INC NYSE 2,541.986 47.029 47.029 - -
Industry Engineering & Construction NYSE 4,647.200 88.597 60.439 4.5456 0.339
Local Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Local Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Local Peer AECOM NYSE 10,133.043 - - - -
Local Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Local Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Local Peer STANTEC INC NYSE 4,970.027 38.962 38.961 3.2833 1.032
Local Peer FLUOR CORP NYSE 3,452.936 - - - 0.408
Local Peer COMFORT SYSTEMS USA NYSE 3,124.899 20.813 19.664 4.3215 0.492
Local Peer DYCOM INDUSTRIES NYSE 2,941.492 85.665 85.665 3.6256 -
Local Peer GRANITE CONSTRUCTION NYSE 1,838.995 - - - 1.291
Local Peer TUTOR PERINI CORP NYSE 798.192 7.364 7.364 - -
Local Peer ARGAN INC NYSE 766.075 32.119 32.119 2.3890 2.050
Other Local Peers MISTRAS GROUP INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer MCC HKEx 39,996.548 4.527 4.272 0.4242 61.363
Global Peer EXPONENT INC NASDAQ 4,864.109 58.922 55.834 12.8813 0.809
Global Peer CIMIC GROUP LTD ASX 5,886.607 - - 6.0914 3.173
Global Peer ATLAS ARTERIA ASX 5,926.731 - - 1.6535 -
Global Peer NWS HOLDINGS HKEx 33,479.358 132.221 - 0.6777 6.776
Other Global Peers DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), AEM (SGX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), EKOVEST (Bursa), WIDAD (Bursa), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), JAKS (Bursa), KAB (Bursa), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), JR (SET), Civmec (SGX), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), Lian Beng (SGX), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), KSH (SGX), INTEGA GROUP LTD (ASX), ECONBHD (Bursa), AMPROP (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SEAFCO (SET), MUHIBAH (Bursa), Lum Chang (SGX), SYNTEC (SET), PTARAS (Bursa), PYLON (SET), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), PLS (Bursa), Koh Eco (SGX), IWCITY (Bursa), BSA LIMITED (ASX), NAIM (Bursa), KKB (Bursa), RT (SET), Hock Lian Seng (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), ISUN INC (NASDAQ), NWR (SET), HSSEB (Bursa), CNT (SET), KIMLUN (Bursa), DURATEC LTD (ASX), Dyna-Mac (SGX), NEW CONCEPTS (HKEx), GADANG (Bursa), EMC (SET), SAAM (SET), OIB (Bursa), AusGroup (SGX), AUSTIN ENGINEERING (ASX), BREM (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), S&T HLDGS (HKEx), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SAUNDERS (ASX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), MITRA (Bursa), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), PESONA (Bursa), Koh Bros (SGX), Tiong Seng (SGX), HOHUP (Bursa), ETE (SET), PROS (SET), BOOM LOGISTICS (ASX), WGE (SET), HKE HOLDINGS (HKEx), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), AWC (Bursa), VIZIONE (Bursa), TPOLY (SET), Ellipsiz (SGX), BINTAI (Bursa), PLE (SET), AZRB (Bursa), CHINA SAITE (HKEx), TTJ (SGX), TRC (Bursa), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), AMOS (SGX), BBR (SGX), ISOTeam (SGX), MUDAJYA (Bursa), DKLS (Bursa), AGES (Bursa), CSC (SGX), HON CORP (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), LIENHOE (Bursa), TA (SGX), Yongnam (SGX), Soilbuild Const (SGX), Y&G (Bursa), META (SET), CAZ (SET), Ryobi Kiso (SGX), VERBREC LTD (ASX), PRTASCO (Bursa), KEN (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), Wong Fong Ind (SGX), M&G (Bursa), CRESBLD (Bursa), PROUD (SET), LFECORP (Bursa), IREKA (Bursa), SYCAL (Bursa), ZELAN (Bursa), BPURI (Bursa), WECON HOLDINGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), T (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PPS (SET), Aedge Group (SGX), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), MEGASUN (Bursa), Renaissance United (SGX), Figtree (SGX), OIO (SGX), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), TEE Intl (SGX), MELATI (Bursa), QLT (SET), TNDT (SET), HYDRO (SET), Indo Straits Tbk. (IDX), Boldtek (SGX), Sanli Env (SGX), TSRCAP (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TOPBLDS (Bursa), CABNET (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), ARK (Bursa), BGMC (HKEx), Hor Kew (SGX), Anchun Intl (SGX), PAE (SET), NPS (Bursa), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+1.35 %
10 Days --2.800
-5.35 %
20 Days --2.020
-3.91 %
Medium Term Return 3 Months --17.600
-26.20 %
6 Months -+5.310
+11.99 %
1 Year -+31.610
+175.90 %
Long Term Return 2 Years -+34.350
+225.54 %
3 Years -+38.380
+342.68 %
5 Years -+45.020
+987.28 %
Annualised Return Annualised --
+61.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.110 - 70.255 Change From 1 Year Low +32.470 % Change From 1 Year Low (%) +189.77
Change From 1 Year High -20.675 % Change From 1 Year High (%) -29.43
2 Years Range 13.110 - 70.255 Change From 2 Years Low +36.470 % Change From 2 Years Low (%) +278.18
Change From 2 Years High -20.675 % Change From 2 Years High (%) -29.43
5 Years Range 4.240 - 70.255 Change From 5 Years Low +45.340 % Change From 5 Years Low (%) +1069.34
Change From 5 Years High -20.675 % Change From 5 Years High (%) -29.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ameresco, Inc. engages in the provision of energy services, including energy efficiency, infrastructure upgrades, asset sustainability, and renewable energy solutions for businesses and organizations throughout North America and Europe. It operates through the following segments: U.S. Regions, U.S. Federal, Canada, Non-Solar Distributed Generation (DG), and All Other. The U.S. Regions, U.S. Federal, and Canada segments offers energy efficiency products and services, such as design, engineering and installation of equipment and other measures to improve the efficiency and control the operation of a facility’s energy infrastructure; and renewable energy solutions and services. The Non-Solar DG sells electricity, processed renewable gas fuel, heat or cooling, produced from renewable sources of energy, other than solar, and generated by small-scale plants; and operations and maintenance services for customer owned small-scale plants. The All Other segment focuses on the provision of enterprise energy management services, consulting services, and integrated-photovoltaic. The company was founded by George Peter Sakellaris on April 25, 2000 and is headquartered in Framingham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 47.040 49.630 46.655 49.580 473,940 -
10 May 2021 51.980 52.440 49.250 49.320 514,307 -
07 May 2021 50.470 53.310 49.550 53.000 463,781 -
06 May 2021 48.930 49.520 46.760 49.460 489,612 -
05 May 2021 49.290 49.850 46.500 48.920 407,593 -
04 May 2021 50.430 50.710 47.520 48.100 413,968 -
03 May 2021 53.430 53.430 51.270 51.360 343,444 -
30 Apr 2021 52.010 52.850 51.540 52.790 473,222 -
29 Apr 2021 53.000 53.240 51.340 52.900 476,463 -
28 Apr 2021 51.560 52.730 50.280 52.380 238,943 -
27 Apr 2021 51.730 52.690 51.080 52.370 282,497 -
26 Apr 2021 51.260 51.720 49.710 51.540 207,375 -
23 Apr 2021 48.620 50.790 48.400 50.300 220,455 -
22 Apr 2021 48.710 49.970 48.030 48.490 273,171 -
21 Apr 2021 45.740 48.025 45.370 47.900 260,263 -
20 Apr 2021 46.750 47.490 44.970 46.190 393,929 -
19 Apr 2021 50.310 50.510 46.640 47.040 296,409 -
16 Apr 2021 49.900 51.310 49.400 50.720 336,330 -
15 Apr 2021 52.000 52.000 48.665 49.410 395,810 -
14 Apr 2021 51.630 52.500 51.085 51.600 416,916 -
13 Apr 2021 49.020 51.510 48.290 51.300 537,285 -
12 Apr 2021 49.440 49.440 47.200 49.100 605,696 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
51.560 53.430 46.500 49.580 4,295,273 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
51.630 53.430 46.500 52.370 3,083,155 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
49.750 53.430 46.500 51.300 14,221,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.