Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERIPRISE FINANCIAL INC AMERIPRISE FINANCIAL
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 142.000 Change: +1.510 High: 142.640 Remarks: -
Change (%): +1.07 Low: 139.870
Open 139.870 Yesterday's Close 140.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 721,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.03118 Trailing EPS (USD) e 14.73982 NAV (USD) b 46.0763
PE a 8.858 Trailing PE f 9.634 Price / NAV b 3.0818
Dividend (USD) d 3.677295 Cash In Hand (USD) g 33.3231 Issued & Paid-up Shares c 130,870,000
Dividend Yield (%) d 2.590 Price / Cash In Hand g 4.261 Treasury Shares h 197,966,225
Beta - 75 Daysi 1.844 R-Squared - 75 Days(%)i 53.50 Market Cap (M) 18,583.540
Beta - 500 Daysi 1.342 R-Squared - 500 Days (%)i 38.97 Enterprise Value (M) 19,480.540
Piotroski F Score 7 Exchange Code AMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.67 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Industry Investment Banks/Brokers NYSE 14,660.015 11.594 12.121 1.8093 1.710
Local Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Local Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Local Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,616.213 - - 0.6319 1.010
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 11,480.928 13.424 11.132 1.7658 1.510
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,544.652 13.616 13.616 0.5533 2.496
Local Peer LAZARD LTD NYSE 3,955.703 7.504 10.320 6.3925 4.907
Local Peer STIFEL FINANCIAL CORP NYSE 3,861.934 10.042 9.331 1.2381 0.880
Local Peer HOULIHAN LOKEY INC NYSE 3,112.730 19.564 18.076 3.4844 2.269
Local Peer EVERCORE INC NYSE 3,068.955 8.135 8.484 4.1569 2.461
Local Peer MOELIS & COMPANY NYSE 2,359.745 16.774 20.574 6.3938 3.633
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer HKEX HKEx 299,680.018 32.182 31.625 6.7924 2.793
Global Peer CITIC SEC HKEx 179,572.606 19.124 15.178 1.0120 2.688
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.595
Global Peer NASDAQ INC NASDAQ 16,241.531 35.462 30.077 2.9259 1.729
Global Peer GTJA HKEx 109,211.467 17.850 12.276 0.8158 2.495
Global Peer HTSC HKEx 108,556.734 21.570 15.850 0.8169 5.179
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,323.690 77.082 72.000 20.1293 0.475
Global Peer HAITONG SEC HKEx 93,738.855 17.988 10.554 0.6733 2.091
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), PF GROUP (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.730
+2.70 %
10 Days -+5.810
+4.27 %
20 Days --3.780
-2.59 %
Medium Term Return 3 Months 0.970-6.660
-3.83 %
6 Months 1.940-1.270
+0.47 %
1 Year 3.740+6.140
+7.27 %
Long Term Return 2 Years 7.200-12.120
-3.19 %
3 Years 10.360+44.430
+56.15 %
5 Years 15.700+24.350
+34.04 %
Annualised Return Annualised --
+6.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.690 - 153.910 Change From 1 Year Low +46.310 % Change From 1 Year Low (%) +48.40
Change From 1 Year High -11.910 % Change From 1 Year High (%) -7.74
2 Years Range 95.690 - 183.900 Change From 2 Years Low +46.310 % Change From 2 Years Low (%) +48.40
Change From 2 Years High -41.900 % Change From 2 Years High (%) -22.78
5 Years Range 75.995 - 183.900 Change From 5 Years Low +66.005 % Change From 5 Years Low (%) +86.85
Change From 5 Years High -41.900 % Change From 5 Years High (%) -22.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ameriprise Financial, Inc. operates as a holding company. The company provides financial planning, asset management and insurance services to individuals, businesses and institutions. It operates through five segments: Advice & Wealth Management; Asset Management; Annuities; Protection; and Corporate & Other. The Advice & Wealth Management segment provides financial planning and advice, as well as full service brokerage and banking services, primarily to retail clients through the company's financial advisors. The Asset Management segment provides investment advice and investment products to retail and institutional clients. It also provides products and services on a global scale through two complementary asset management businesses: Columbia Management and Threadneedle. The Columbia Management business primarily provides U.S. domestic products and services and Threadneedle primarily provides international investment products and services. Its international retail products are primarily provided through third-party financial institutions. The segments retail products include mutual funds and variable product funds underlying insurance and annuity separate accounts. The Annuities segment provides variable and fixed annuity products of RiverSource Life companies to retail clients. The Protection segment offers a variety of protection products to address the protection and risk management needs of the company's retail clients, including life, DI, and property-casualty insurance. The Corporate & Other segment consists of net investment income on corporate level assets, including excess capital held in the company's subsidiaries and other unallocated equity and other revenues from various investments as well as unallocated corporate expenses. Ameriprise Financial was founded by John Tappan in 1894 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 139.870 142.640 139.870 142.000 721,787 -
17 Oct 2019 140.970 142.180 140.425 140.490 663,157 -
16 Oct 2019 139.750 141.260 139.630 139.770 564,671 -
15 Oct 2019 139.510 141.830 138.500 140.220 848,854 -
14 Oct 2019 137.190 138.990 136.820 138.820 536,767 -
11 Oct 2019 137.670 139.790 137.130 138.270 904,664 -
10 Oct 2019 133.330 135.755 133.080 134.010 735,520 -
09 Oct 2019 130.990 132.920 130.030 132.190 741,586 -
08 Oct 2019 132.060 132.380 129.010 129.210 1,666,295 -
07 Oct 2019 135.170 136.520 134.690 134.730 727,870 -
04 Oct 2019 135.440 136.620 134.840 136.190 1,040,444 -
03 Oct 2019 134.400 135.430 131.290 135.170 1,221,544 -
02 Oct 2019 138.820 138.820 135.140 135.340 1,072,246 -
01 Oct 2019 147.840 147.840 139.910 140.740 1,397,321 -
30 Sep 2019 148.580 148.580 146.260 147.100 924,067 -
27 Sep 2019 147.700 148.410 146.800 147.540 907,031 -
26 Sep 2019 145.170 146.920 144.620 146.120 635,364 -
25 Sep 2019 144.450 145.890 143.070 145.470 825,393 -
24 Sep 2019 147.840 148.350 143.430 144.900 1,230,619 -
23 Sep 2019 143.840 147.740 143.270 147.290 1,393,300 -
20 Sep 2019 147.560 148.600 145.310 145.780 1,561,824 -
19 Sep 2019 147.340 149.520 146.820 147.290 1,221,159 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
135.170 142.640 129.010 142.000 8,111,171 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
143.840 147.740 129.010 136.190 10,647,329 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
127.420 142.640 123.820 145.780 22,853,243 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.