Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERIPRISE FINANCIAL INC AMERIPRISE FINANCIAL
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 296.730 Change: +3.550 High: 297.380 Remarks: -
Change (%): +1.21 Low: 291.410
Open 292.110 Yesterday's Close 293.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 322,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.48619 Trailing EPS (USD) e 9.36297 NAV (USD) b 49.9886
PE a 22.003 Trailing PE f 31.692 Price / NAV b 5.9360
Dividend (USD) d 4.198577 Cash In Hand (USD) g 63.4396 Issued & Paid-up Shares c 113,746,000
Dividend Yield (%) d 1.415 Price / Cash In Hand g 4.677 Treasury Shares h 219,719,917
Market Cap (M) 33,751.851 Enterprise Value (M) 32,126.851
Piotroski F Score 6 Exchange Code AMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.24 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERIPRISE FINANCIAL INC NYSE 33,751.851 22.003 31.692 5.9360 1.415
Industry Investment Banks/Brokers NYSE 30,567.979 21.572 13.162 2.0144 1.134
Local Peer MORGAN STANLEY NYSE 183,660.210 17.491 12.897 1.8712 1.379
Local Peer SCHWAB(CHARLES)CORP NYSE 154,042.222 50.622 31.051 2.6837 0.842
Local Peer GOLDMAN SACHS GROUP INC NYSE 138,585.522 15.545 6.385 1.4401 1.241
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 73,334.044 35.105 26.060 3.4788 0.918
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 20,922.466 25.609 17.701 2.6609 0.979
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,973.786 11.064 28.668 0.6472 5.531
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 10,325.840 13.501 6.296 0.9946 1.451
Local Peer STIFEL FINANCIAL CORP NYSE 7,983.798 16.765 12.360 2.0091 0.586
Local Peer HOULIHAN LOKEY INC NYSE 7,088.322 22.663 20.101 5.1194 1.251
Local Peer EVERCORE INC NYSE 6,471.302 18.459 11.815 5.6225 1.480
Local Peer LAZARD LTD NYSE 5,846.917 14.810 12.512 7.0711 3.377
Local Peer MOELIS & COMPANY NYSE 5,285.742 29.557 17.313 12.8233 1.540
Other Local Peers PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 609,058.202 52.939 47.280 12.2446 1.698
Global Peer CME GROUP INC NASDAQ 76,916.615 36.536 40.052 2.8740 2.747
Global Peer NASDAQ INC NASDAQ 33,300.349 35.692 29.548 5.0001 0.961
Global Peer CITIC SECURITIES CO LTD HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,807.740 163.118 100.657 14.7944 0.114
Global Peer CHINA INTL CAPITAL CORPORATION LTD HKEx 142,781.276 17.884 13.392 1.6899 0.734
Global Peer MARKETAXESS HLDGS INC NASDAQ 15,416.382 51.495 53.445 15.0866 0.592
Global Peer CHINA MERCHANTS SECURITIES CO LTD HKEx 111,315.584 11.400 9.389 1.0066 7.188
Global Peer HUATAI SECURITIES CO LTD HKEx 108,193.668 8.897 7.525 0.6777 4.014
Global Peer LPL FINL HLDGS INC NASDAQ 13,991.605 29.603 30.151 8.9983 0.568
Other Global Peers GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), SGX (SGX), SHENWAN HONGYUAN GROUP CO LTD (HKEx), DFZQ (HKEx), CHINA GALAXY SECURITIES CO (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), B RILEY FINANCIAL INC (NASDAQ), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), GUOLIAN SECURITIES CO LTD (HKEx), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), UOB Kay Hian (SGX), HENGTOU SECURITIES (HKEx), CENTRAL CHINA SECURITIES CO LTD (HKEx), XPG (SET), Pacific Strategic Financial Tbk. (IDX), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), EUROZ LTD (ASX), KENANGA (Bursa), ASP (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), MBKET (SET), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), GET NICE HOLDINGS (HKEx), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES CO LTD (HKEx), EMPEROR CAPITAL GROUP LTD (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), ECOFIRS (Bursa), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), LUZHENG FUTURES COMPANY LIMITED (HKEx), UOBKH (SET), FSS (SET), Panin Sekuritas Tbk. (IDX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), FU SHEK FIN HLDGS LTD (HKEx), NSX LIMITED (ASX), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.900
+3.81 %
10 Days -+20.380
+7.37 %
20 Days -+28.980
+10.82 %
Medium Term Return 3 Months -+49.850
+20.19 %
6 Months -+53.830
+22.16 %
1 Year 107.120+126.410
+137.11 %
Long Term Return 2 Years 273.380+147.100
+281.01 %
3 Years 277.120+170.540
+354.75 %
5 Years 283.740+205.840
+538.65 %
Annualised Return Annualised --
+44.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 155.330 - 297.380 Change From 1 Year Low +141.400 % Change From 1 Year Low (%) +91.03
Change From 1 Year High -0.650 % Change From 1 Year High (%) -0.22
2 Years Range 80.010 - 297.380 Change From 2 Years Low +216.720 % Change From 2 Years Low (%) +270.87
Change From 2 Years High -0.650 % Change From 2 Years High (%) -0.22
5 Years Range 80.010 - 297.380 Change From 5 Years Low +216.720 % Change From 5 Years Low (%) +270.87
Change From 5 Years High -0.650 % Change From 5 Years High (%) -0.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ameriprise Financial, Inc. operates as a holding company. The firm provides financial planning, asset management and insurance services to individuals, businesses and institutions. It operates through the following business segments: Advice & Wealth Management, Asset Management, Retirement & Protection Solutions, and Corporate & Other. The Advice & Wealth Management segment provides financial planning and advice, as well as full service brokerage and banking services, primarily to retail clients through the company's financial advisors. The Asset Management segment provides investment advice and investment products to retail and institutional clients. It also provides products and services on a global scale through two complementary asset management businesses: Columbia Management and Threadneedle. The Columbia Management business primarily provides U.S. domestic products and services and Threadneedle primarily provides international investment products and services. Its international retail products are primarily provided through third-party financial institutions. The segments retail products include mutual funds and variable product funds underlying insurance and annuity separate accounts. The Retirement & Protection Solutions segment offers a variety of protection products to address the protection and risk management needs of the company's retail clients, including life, DI, and property-casualty insurance. The Corporate & Other segment consists of net investment income on corporate level assets, including excess capital held in the company's subsidiaries and other unallocated equity and other revenues from various investments as well as unallocated corporate expenses. The company was founded by John Tappan in 1894 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 292.110 297.380 291.410 296.730 322,515 -
19 Oct 2021 290.850 293.750 289.495 293.180 304,310 -
18 Oct 2021 289.240 290.600 286.900 289.010 343,195 -
15 Oct 2021 289.430 292.300 287.480 289.870 466,005 -
14 Oct 2021 282.150 285.940 280.147 285.830 456,428 -
13 Oct 2021 279.350 279.735 272.979 278.350 356,374 -
12 Oct 2021 277.980 280.790 274.580 279.490 397,683 -
11 Oct 2021 278.830 284.090 277.180 277.230 400,262 -
08 Oct 2021 276.600 281.670 275.550 279.100 380,885 -
07 Oct 2021 275.730 280.890 275.730 276.350 512,122 -
06 Oct 2021 268.870 273.840 267.030 273.190 477,042 -
05 Oct 2021 266.870 274.020 266.040 272.930 494,784 -
04 Oct 2021 266.820 271.800 263.450 264.890 444,566 -
01 Oct 2021 265.520 270.430 262.890 268.530 484,195 -
30 Sep 2021 272.540 273.260 263.980 264.120 581,302 -
29 Sep 2021 272.140 273.170 269.560 270.710 331,409 -
28 Sep 2021 276.940 279.000 270.790 271.150 508,274 -
27 Sep 2021 272.180 278.460 272.180 277.600 493,882 -
24 Sep 2021 267.300 272.180 267.250 271.400 385,430 -
23 Sep 2021 261.950 270.230 261.910 267.750 425,531 -
22 Sep 2021 257.200 260.750 255.870 259.130 442,909 -
21 Sep 2021 258.690 258.740 252.200 253.500 519,238 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
275.730 297.380 272.979 296.730 3,939,779 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
261.950 297.380 261.910 273.190 4,626,415 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
269.220 297.380 268.480 259.130 9,447,177 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.