Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERIPRISE FINANCIAL INC AMERIPRISE FINANCIAL
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 146.740 Change: +2.130 High: 148.060 Remarks: -
Change (%): +1.47 Low: 142.640
Open 142.770 Yesterday's Close 144.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 502,272 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.73972 Trailing EPS (USD) e 20.81168 NAV (USD) b 54.0455
PE a 9.323 Trailing PE f 7.051 Price / NAV b 2.7151
Dividend (USD) d 3.926269 Cash In Hand (USD) g 64.0481 Issued & Paid-up Shares c 120,269,000
Dividend Yield (%) d 2.676 Price / Cash In Hand g 2.291 Treasury Shares h 210,594,156
Market Cap (M) 17,648.273 Enterprise Value (M) 14,469.273
Piotroski F Score 5 Exchange Code AMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.69 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERIPRISE FINANCIAL INC NYSE 17,648.273 9.323 7.051 2.7151 2.676
Industry Investment Banks/Brokers NYSE 14,232.087 10.754 11.468 1.2571 2.044
Local Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Local Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Local Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,664.281 8.350 5.899 0.6468 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,709.556 9.408 11.135 1.3941 1.931
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,876.498 5.112 7.434 - 2.990
Local Peer HOULIHAN LOKEY INC NYSE 3,921.299 21.335 20.956 3.2417 2.072
Local Peer LAZARD LTD NYSE 3,514.916 12.268 13.582 5.8524 5.487
Local Peer STIFEL FINANCIAL CORP NYSE 3,407.338 41.682 8.206 1.0174 -
Local Peer EVERCORE INC NYSE 2,480.507 8.340 10.508 2.7545 3.538
Local Peer MOELIS & COMPANY NYSE 2,475.086 23.551 30.383 5.8836 4.042
Other Local Peers PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer HKEX HKEx 455,757.943 48.531 48.387 9.6707 1.852
Global Peer CITIC SEC HKEx 223,890.964 16.146 13.746 1.1608 2.963
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.191
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Global Peer MARKETAXESS HLDGS INC NASDAQ 17,660.638 86.191 67.165 20.6924 0.438
Global Peer HTSC HKEx 114,547.323 11.222 9.111 0.8360 2.602
Global Peer GTJA HKEx 99,412.722 10.973 10.608 0.7421 3.828
Global Peer ASX LTD ASX 16,369.783 32.831 32.831 4.4000 2.825
Other Global Peers HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), GF SEC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), Micro-Mechanics (SGX), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), CISI FIN (HKEx), BBX MINERALS LTD (ASX), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), AEC (SET), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), CASH FIN-NEW (HKEx), ENCORP (Bursa), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Forise Int (SGX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.650
-2.43 %
10 Days --9.290
-5.95 %
20 Days --10.060
-6.42 %
Medium Term Return 3 Months --1.620
-1.09 %
6 Months 1.040+37.590
+35.39 %
1 Year 2.980-0.360
+1.78 %
Long Term Return 2 Years 6.720-2.090
+3.11 %
3 Years 10.180-1.930
+5.55 %
5 Years 16.180+34.860
+45.62 %
Annualised Return Annualised --
+7.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.010 - 180.854 Change From 1 Year Low +66.730 % Change From 1 Year Low (%) +83.40
Change From 1 Year High -34.114 % Change From 1 Year High (%) -18.86
2 Years Range 80.010 - 180.854 Change From 2 Years Low +66.730 % Change From 2 Years Low (%) +83.40
Change From 2 Years High -34.114 % Change From 2 Years High (%) -18.86
5 Years Range 75.995 - 183.900 Change From 5 Years Low +70.745 % Change From 5 Years Low (%) +93.09
Change From 5 Years High -37.160 % Change From 5 Years High (%) -20.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ameriprise Financial, Inc. operates as a holding company. The company provides financial planning, asset management and insurance services to individuals, businesses and institutions. It operates through five segments: Advice & Wealth Management; Asset Management; Annuities; Protection; and Corporate & Other. The Advice & Wealth Management segment provides financial planning and advice, as well as full service brokerage and banking services, primarily to retail clients through the company's financial advisors. The Asset Management segment provides investment advice and investment products to retail and institutional clients. It also provides products and services on a global scale through two complementary asset management businesses: Columbia Management and Threadneedle. The Columbia Management business primarily provides U.S. domestic products and services and Threadneedle primarily provides international investment products and services. Its international retail products are primarily provided through third-party financial institutions. The segments retail products include mutual funds and variable product funds underlying insurance and annuity separate accounts. The Annuities segment provides variable and fixed annuity products of RiverSource Life companies to retail clients. The Protection segment offers a variety of protection products to address the protection and risk management needs of the company's retail clients, including life, DI, and property-casualty insurance. The Corporate & Other segment consists of net investment income on corporate level assets, including excess capital held in the company's subsidiaries and other unallocated equity and other revenues from various investments as well as unallocated corporate expenses. Ameriprise Financial was founded by John Tappan in 1894 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 142.770 148.060 142.640 146.740 502,272 -
24 Sep 2020 145.460 147.060 141.820 144.610 519,696 -
23 Sep 2020 149.340 151.240 145.185 145.350 459,688 -
22 Sep 2020 150.110 152.370 147.160 148.690 630,318 -
21 Sep 2020 153.620 155.140 147.680 150.390 913,033 -
18 Sep 2020 156.700 159.580 155.610 157.710 1,436,324 -
17 Sep 2020 154.900 157.500 153.210 157.000 683,938 -
16 Sep 2020 154.280 159.750 153.860 157.430 651,546 -
15 Sep 2020 156.050 156.135 153.380 153.850 774,192 -
14 Sep 2020 153.500 156.884 153.415 156.030 725,580 -
11 Sep 2020 150.680 153.152 149.910 152.100 667,654 -
10 Sep 2020 150.450 152.355 149.385 150.070 810,767 -
09 Sep 2020 150.970 151.540 148.390 150.100 675,534 -
08 Sep 2020 154.360 154.500 148.880 149.510 780,499 -
04 Sep 2020 159.440 160.280 153.500 156.540 593,950 -
03 Sep 2020 160.640 163.508 154.960 156.340 630,809 -
02 Sep 2020 157.030 160.690 156.370 159.730 588,173 -
01 Sep 2020 155.590 157.425 154.100 157.160 688,919 -
31 Aug 2020 158.890 158.890 156.790 156.800 750,494 -
28 Aug 2020 160.020 160.020 156.960 158.890 498,892 -
27 Aug 2020 155.780 160.490 155.500 159.100 567,276 -
26 Aug 2020 156.770 156.915 155.030 155.740 528,123 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
153.500 159.750 141.820 146.740 7,296,587 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
160.020 160.020 141.820 152.100 6,685,691 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
152.420 159.750 141.820 159.100 11,877,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.